Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.630
4.630
4.460
4.550
21,302
-0.03(-0.66%)
Apr 29, 2019
4.590
4.650
4.480
4.580
37,372
-0.05(-1.08%)
Apr 26, 2019
4.700
4.970
4.420
4.630
106,100
-0.07(-1.49%)
Apr 25, 2019
4.460
4.700
4.440
4.700
99,706
+0.26(+5.86%)
Apr 24, 2019
4.200
4.470
4.200
4.440
51,485
+0.21(+4.96%)
Apr 23, 2019
4.280
4.330
4.220
4.230
22,554
-0.08(-1.77%)
Apr 22, 2019
4.210
4.310
4.210
4.306
158,008
+0.10(+2.29%)
Apr 18, 2019
4.270
4.270
4.200
4.210
72,800
-0.13(-3.00%)
Apr 17, 2019
4.250
4.340
4.177
4.340
164,831
+0.24(+5.85%)
Apr 16, 2019
4.189
4.411
4.100
4.100
172,715
-0.03(-0.73%)
Apr 15, 2019
4.210
4.250
4.130
4.130
15,503
-0.04(-0.96%)
Apr 12, 2019
4.210
4.250
4.170
4.170
22,900
-0.07(-1.65%)
Apr 11, 2019
4.210
4.300
4.180
4.240
143,333
-0.05(-1.17%)
Apr 10, 2019
4.250
4.290
4.150
4.290
165,889
+0.08(+1.90%)
Apr 09, 2019
4.300
4.300
4.070
4.210
60,248
-0.04(-0.94%)
Apr 08, 2019
4.180
4.280
4.160
4.250
55,901
+0.07(+1.67%)
Apr 05, 2019
4.160
4.180
4.130
4.180
35,000
+0.08(+1.93%)
Apr 04, 2019
4.050
4.267
4.020
4.101
68,654
+0.06(+1.50%)
Apr 03, 2019
4.180
4.320
3.893
4.040
82,511
+0.18(+4.73%)
Apr 02, 2019
3.600
3.920
3.590
3.857
41,198
+0.17(+4.57%)
Apr 01, 2019
3.690
3.690
3.640
3.689
12,440
+0.01(+0.24%)
Mar 29, 2019
3.720
3.740
3.680
3.680
3,000
-0.02(-0.54%)
Mar 28, 2019
3.550
3.700
3.550
3.700
5,381
+0.11(+3.06%)
Mar 27, 2019
3.530
3.600
3.530
3.590
11,635
+0.07(+1.99%)
Mar 26, 2019
3.500
3.550
3.500
3.520
12,807
-0.01(-0.28%)
Mar 25, 2019
3.600
3.600
3.500
3.530
1,642
-0.10(-2.75%)
Mar 22, 2019
3.660
3.710
3.630
3.630
6,600
-0.07(-1.89%)
Mar 21, 2019
3.680
3.720
3.670
3.700
3,780
-0.05(-1.33%)
Mar 20, 2019
3.600
3.760
3.550
3.750
8,453
+0.18(+5.04%)
Mar 19, 2019
3.500
3.570
3.500
3.570
1,930
+0.10(+2.87%)
Mar 18, 2019
3.440
3.480
3.430
3.470
1,424
+0.02(+0.66%)
Mar 15, 2019
3.430
3.448
3.420
3.448
900
+0.02(+0.52%)
Mar 14, 2019
3.380
3.430
3.370
3.430
1,900
+0.06(+1.78%)
Mar 13, 2019
3.520
3.520
3.340
3.370
1,193
-0.21(-5.87%)
Mar 12, 2019
3.420
3.710
3.350
3.580
26,003
+0.24(+7.19%)
Mar 11, 2019
3.250
3.360
3.250
3.340
4,673
+0.12(+3.73%)
Mar 08, 2019
3.371
3.371
3.200
3.220
38,000
-0.18(-5.29%)
Mar 07, 2019
3.390
3.420
3.360
3.400
9,380
-0.04(-1.16%)
Mar 06, 2019
3.420
3.450
3.270
3.440
12,221
-0.04(-1.15%)
Mar 05, 2019
3.520
3.520
3.470
3.480
7,006
-0.04(-1.14%)
Mar 04, 2019
3.720
3.720
3.520
3.520
17,102
-0.20(-5.38%)
Mar 01, 2019
3.680
3.760
3.680
3.720
2,000
+0.04(+1.09%)
Feb 28, 2019
3.580
3.720
3.580
3.680
2,356
+0.03(+0.82%)
Feb 27, 2019
3.810
3.810
3.615
3.650
16,819
-0.17(-4.45%)
Feb 26, 2019
3.890
3.900
3.820
3.820
9,860
+0.24(+6.70%)
Feb 25, 2019
3.610
3.610
3.580
3.580
1,084
-0.02(-0.56%)
Feb 22, 2019
3.570
3.600
3.550
3.600
2,600
+0.05(+1.41%)
Feb 21, 2019
3.550
3.562
3.550
3.550
4,226
-0.05(-1.39%)
Feb 20, 2019
3.720
3.720
3.550
3.600
6,669
-0.15(-4.00%)
Feb 19, 2019
3.620
3.750
3.570
3.750
2,382
+0.18(+5.04%)
Feb 15, 2019
3.690
3.690
3.540
3.570
6,700
-0.15(-4.03%)
Feb 14, 2019
3.390
3.720
3.390
3.720
12,219
+0.47(+14.46%)
Feb 13, 2019
3.420
3.510
3.250
3.250
5,858
-0.11(-3.27%)
Feb 12, 2019
3.190
3.371
3.190
3.360
3,690
+0.22(+7.01%)
Feb 11, 2019
3.300
3.420
3.140
3.140
9,141
-0.16(-4.85%)
Feb 08, 2019
3.280
3.400
3.220
3.300
7,300
+0.05(+1.54%)
Feb 07, 2019
3.210
3.350
3.210
3.250
6,291
-0.05(-1.52%)
Feb 06, 2019
3.280
3.330
3.230
3.300
36,914
+0.05(+1.54%)
Feb 05, 2019
3.260
3.270
3.250
3.250
804
+0.00(+0.00%)
Feb 04, 2019
3.300
3.310
3.240
3.250
9,432
-0.07(-2.11%)
Feb 01, 2019
3.260
3.340
3.260
3.320
1,500
+0.04(+1.22%)
Jan 31, 2019
3.300
3.300
3.240
3.280
9,027
-0.01(-0.30%)
Jan 30, 2019
3.280
3.315
3.230
3.290
19,020
+0.09(+2.81%)
Jan 29, 2019
3.292
3.292
3.200
3.200
2,435
-0.05(-1.54%)
Jan 28, 2019
3.270
3.320
3.240
3.250
12,986
-0.03(-0.91%)
Jan 25, 2019
3.180
3.320
3.180
3.280
11,800
+0.18(+5.81%)
Jan 24, 2019
3.090
3.284
3.090
3.100
6,039
+0.02(+0.65%)
Jan 23, 2019
3.210
3.260
3.080
3.080
16,257
-0.17(-5.23%)
Jan 22, 2019
3.230
3.340
3.230
3.250
6,780
-0.03(-0.91%)
Jan 18, 2019
3.365
3.390
3.240
3.280
23,600
-0.11(-3.33%)
Jan 17, 2019
3.400
3.410
3.310
3.393
7,896
-0.06(-1.65%)
Jan 16, 2019
3.360
3.450
3.340
3.450
33,462
+0.05(+1.47%)
Jan 15, 2019
3.450
3.470
3.290
3.400
39,991
-0.02(-0.44%)
Jan 14, 2019
3.510
3.510
3.370
3.415
12,017
-0.06(-1.87%)
Jan 11, 2019
3.300
3.540
3.300
3.480
38,200
+0.22(+6.75%)
Jan 10, 2019
3.240
3.300
3.235
3.260
24,142
+0.03(+0.93%)
Jan 09, 2019
3.200
3.230
3.045
3.230
33,493
+0.13(+4.19%)
Jan 08, 2019
3.140
3.150
3.000
3.100
28,098
+0.10(+3.33%)
Jan 07, 2019
3.020
3.081
3.000
3.000
5,983
+0.01(+0.33%)
Jan 04, 2019
3.050
3.080
2.990
2.990
8,700
-0.04(-1.32%)
Jan 03, 2019
2.820
3.050
2.820
3.030
6,496
+0.05(+1.68%)
Jan 02, 2019
2.920
2.980
2.850
2.980
8,438
+0.14(+4.93%)
Dec 31, 2018
2.800
2.940
2.750
2.840
29,700
+0.00(+0.00%)
Dec 28, 2018
2.790
2.880
2.790
2.840
15,700
+0.02(+0.71%)
Dec 27, 2018
2.840
2.840
2.790
2.820
2,057
-0.02(-0.70%)
Dec 26, 2018
2.950
2.950
2.790
2.840
4,762
-0.01(-0.35%)
Dec 24, 2018
2.940
2.990
2.750
2.850
17,200
-0.13(-4.36%)
Dec 21, 2018
3.000
3.020
2.940
2.980
7,000
-0.01(-0.33%)
Dec 20, 2018
2.950
3.000
2.950
2.990
2,434
+0.06(+1.87%)
Dec 19, 2018
2.860
2.950
2.860
2.935
6,135
+0.10(+3.35%)
Dec 18, 2018
2.740
2.840
2.740
2.840
50,058
+0.09(+3.27%)
Dec 17, 2018
2.871
2.871
2.740
2.750
22,813
-0.02(-0.72%)
Dec 14, 2018
2.800
2.920
2.770
2.770
6,600
-0.12(-4.15%)
Dec 13, 2018
2.940
2.960
2.875
2.890
17,859
-0.10(-3.34%)
Dec 12, 2018
2.960
3.000
2.900
2.990
3,261
+0.01(+0.34%)
Dec 11, 2018
3.080
3.080
2.930
2.980
2,018
-0.03(-1.00%)
Dec 10, 2018
3.290
3.290
2.970
3.010
4,101
-0.21(-6.52%)
Dec 07, 2018
3.010
3.300
2.950
3.220
10,600
+0.28(+9.52%)
Dec 06, 2018
2.920
3.000
2.810
2.940
4,987
-0.06(-2.00%)
Dec 04, 2018
2.880
3.040
2.880
3.000
2,900
+0.00(+0.00%)
Dec 03, 2018
3.180
3.180
2.840
3.000
32,031
-0.16(-5.05%)
Nov 29, 2018
3.159
3.159
3.159
0
+0.05(+1.59%)
Nov 28, 2018
3.170
3.170
3.110
3.110
821
-0.02(-0.64%)
Nov 27, 2018
3.200
3.210
3.130
3.130
929
-0.07(-2.19%)
Nov 26, 2018
3.206
3.260
3.200
3.200
2,619
-0.07(-2.14%)
Nov 23, 2018
3.290
3.290
3.270
3.270
500
-0.03(-0.93%)
Nov 21, 2018
3.301
3.301
3.301
0
+0.08(+2.37%)
Nov 20, 2018
3.590
3.610
3.224
3.224
17,074
-0.41(-11.17%)
Nov 19, 2018
3.570
3.638
3.570
3.630
2,533
-0.01(-0.27%)
Nov 16, 2018
3.590
3.740
3.540
3.640
5,900
+0.02(+0.43%)
Nov 15, 2018
3.480
3.711
3.480
3.624
9,957
+0.00(+0.12%)
Nov 14, 2018
3.470
3.780
3.429
3.620
14,075
-0.08(-2.16%)
Nov 13, 2018
3.250
3.700
3.210
3.700
6,915
+0.35(+10.45%)
Nov 12, 2018
3.020
3.350
3.020
3.350
11,464
+0.23(+7.37%)
Nov 09, 2018
2.910
3.130
2.910
3.120
3,200
+0.16(+5.41%)
Nov 08, 2018
3.000
3.000
2.960
2.960
1,795
-0.03(-1.00%)
Nov 07, 2018
2.940
2.990
2.890
2.990
17,520
+0.06(+2.05%)
Nov 06, 2018
2.740
2.933
2.740
2.930
20,273
+0.15(+5.40%)
Nov 05, 2018
2.770
2.850
2.720
2.780
14,177
-0.01(-0.36%)
Nov 02, 2018
2.820
2.850
2.770
2.790
7,400
-0.04(-1.41%)
Nov 01, 2018
2.780
2.830
2.750
2.830
7,305
+0.04(+1.43%)
Oct 31, 2018
2.750
2.822
2.750
2.790
5,891
+0.04(+1.46%)
Oct 30, 2018
2.770
2.790
2.660
2.750
11,597
-0.03(-1.08%)
Oct 29, 2018
2.980
2.980
2.780
2.780
8,035
-0.23(-7.64%)
Oct 26, 2018
2.840
3.010
2.800
3.010
5,700
+0.14(+4.88%)
Oct 25, 2018
2.873
2.880
2.856
2.870
18,100
+0.01(+0.35%)
Oct 24, 2018
2.910
2.940
2.800
2.860
15,989
-0.08(-2.72%)
Oct 23, 2018
2.960
2.960
2.930
2.940
4,698
-0.02(-0.68%)
Oct 22, 2018
3.050
3.050
2.960
2.960
11,513
-0.01(-0.34%)
Oct 19, 2018
2.960
2.970
2.930
2.970
6,700
-0.01(-0.34%)
Oct 18, 2018
3.140
3.140
2.960
2.980
12,003
-0.19(-5.99%)
Oct 17, 2018
3.060
3.170
2.930
3.170
62,385
+0.11(+3.59%)
Oct 16, 2018
3.120
3.132
3.060
3.060
39,070
+0.01(+0.33%)
Oct 15, 2018
3.000
3.070
2.955
3.050
55,290
+0.01(+0.33%)
Oct 12, 2018
3.010
3.178
2.965
3.040
461,100
-0.52(-14.61%)
Oct 11, 2018
3.560
3.560
3.340
3.560
35,893
-0.01(-0.28%)
Oct 10, 2018
3.580
3.655
3.570
3.570
3,950
-0.09(-2.46%)
Oct 09, 2018
3.800
3.800
3.570
3.660
5,538
-0.11(-2.92%)
Oct 08, 2018
3.780
3.800
3.550
3.770
12,931
-0.04(-1.05%)
Oct 05, 2018
3.870
3.870
3.710
3.810
21,400
+0.05(+1.33%)
Oct 04, 2018
3.730
3.775
3.720
3.760
9,682
-0.10(-2.59%)
Oct 03, 2018
3.710
3.890
3.710
3.860
12,120
+0.19(+5.18%)
Oct 02, 2018
3.770
3.850
3.670
3.670
9,344
-0.13(-3.42%)
Oct 01, 2018
3.850
3.890
3.670
3.800
31,617
+0.00(+0.00%)
Sep 28, 2018
3.900
3.900
3.750
3.800
18,200
-0.20(-5.00%)
Sep 27, 2018
3.910
4.000
3.850
4.000
17,624
+0.05(+1.27%)
Sep 26, 2018
3.850
4.000
3.850
3.950
24,217
+0.10(+2.60%)
Sep 25, 2018
4.100
4.100
3.850
3.850
8,702
-0.20(-4.94%)
Sep 24, 2018
3.950
4.050
3.850
4.050
13,022
+0.10(+2.53%)
Sep 21, 2018
4.050
4.050
3.950
3.950
4,800
+0.00(+0.00%)
Sep 20, 2018
4.100
4.100
3.950
3.950
12,924
-0.05(-1.25%)
Sep 19, 2018
3.700
4.100
3.700
4.000
34,548
+0.35(+9.59%)
Sep 18, 2018
3.950
4.000
3.650
3.650
7,893
-0.20(-5.19%)
Sep 17, 2018
3.950
4.000
3.850
3.850
6,866
-0.15(-3.75%)
Sep 14, 2018
3.850
4.050
3.800
4.000
16,500
+0.10(+2.56%)
Sep 13, 2018
4.050
4.150
3.900
3.900
40,753
-0.25(-6.02%)
Sep 12, 2018
4.100
4.150
4.050
4.150
19,383
+0.00(+0.00%)
Sep 11, 2018
4.150
4.200
4.125
4.150
19,684
-0.05(-1.19%)
Sep 10, 2018
4.100
4.240
4.100
4.200
9,331
-0.02(-0.59%)
Sep 07, 2018
4.195
4.250
4.150
4.225
16,900
-0.03(-0.59%)
Sep 06, 2018
4.200
4.250
4.200
4.250
15,830
+0.10(+2.41%)
Sep 05, 2018
4.300
4.300
4.050
4.150
29,579
-0.15(-3.49%)
Sep 04, 2018
4.450
4.450
3.955
4.300
65,601
-0.11(-2.38%)
Aug 31, 2018
4.405
4.405
4.405
0
+0.16(+3.65%)
Aug 30, 2018
4.200
4.300
4.200
4.250
23,734
-0.03(-0.58%)
Aug 29, 2018
3.850
4.275
3.850
4.275
88,296
+0.40(+10.32%)
Aug 28, 2018
3.850
3.900
3.850
3.875
3,657
+0.08(+1.97%)
Aug 27, 2018
3.830
3.890
3.800
3.800
17,538
-0.12(-3.18%)
Aug 24, 2018
4.068
4.068
3.900
3.925
19,600
-0.19(-4.50%)
Aug 23, 2018
4.150
4.150
4.050
4.110
17,208
+0.01(+0.24%)
Aug 22, 2018
4.000
4.100
3.925
4.100
32,595
+0.10(+2.50%)
Aug 21, 2018
3.800
4.050
3.800
4.000
71,596
+0.20(+5.26%)
Aug 20, 2018
3.750
3.800
3.750
3.800
3,035
+0.05(+1.33%)
Aug 17, 2018
3.800
3.800
3.750
3.750
1,300
-0.05(-1.32%)
Aug 16, 2018
3.750
3.850
3.700
3.800
14,029
+0.00(+0.00%)
Aug 15, 2018
3.750
3.800
3.700
3.800
4,145
+0.00(+0.00%)
Aug 14, 2018
3.750
3.800
3.700
3.800
16,380
+0.07(+2.01%)
Aug 13, 2018
3.800
3.829
3.705
3.725
62,368
-0.10(-2.61%)
Aug 10, 2018
3.900
3.900
3.800
3.825
23,600
-0.02(-0.65%)
Aug 09, 2018
3.850
3.850
3.750
3.850
19,927
+0.05(+1.32%)
Aug 08, 2018
3.775
3.800
3.775
3.800
4,716
+0.05(+1.33%)
Aug 07, 2018
3.850
3.850
3.750
3.750
7,036
-0.10(-2.60%)
Aug 06, 2018
3.850
3.950
3.750
3.850
12,276
-0.02(-0.65%)
Aug 03, 2018
4.000
4.000
3.800
3.875
19,300
-0.02(-0.64%)
Aug 02, 2018
3.750
3.900
3.750
3.900
19,229
+0.00(+0.00%)
Aug 01, 2018
3.950
4.000
3.900
3.900
74,898
+0.00(+0.00%)
Jul 31, 2018
3.900
4.000
3.850
3.900
107,066
-0.05(-1.27%)
Jul 30, 2018
3.900
3.950
3.810
3.950
15,885
+0.05(+1.28%)
Jul 27, 2018
3.760
3.900
3.750
3.900
40,600
+0.10(+2.63%)
Jul 26, 2018
3.850
3.850
3.800
3.800
29,886
+0.00(+0.00%)
Jul 25, 2018
3.700
3.825
3.700
3.800
16,561
+0.02(+0.66%)
Jul 24, 2018
3.700
3.786
3.700
3.775
36,775
+0.12(+3.42%)
Jul 23, 2018
3.700
3.750
3.600
3.650
23,170
-0.10(-2.67%)
Jul 20, 2018
3.700
3.850
3.600
3.750
34,269
+0.05(+1.35%)
Jul 19, 2018
3.750
3.750
3.600
3.700
30,358
+0.00(+0.00%)
Jul 18, 2018
3.750
3.750
3.500
3.700
39,488
+0.00(+0.00%)
Jul 17, 2018
3.500
3.935
3.400
3.700
117,064
+0.25(+7.25%)
Jul 16, 2018
3.450
3.500
3.450
3.450
1,050,360
-0.05(-1.43%)
Jul 13, 2018
3.350
3.500
3.350
3.500
711,031
+0.10(+2.94%)
Jul 12, 2018
3.350
3.300
3.400
89,040
+0.05(+1.49%)
Jul 11, 2018
3.450
3.450
3.300
3.350
91,683
-0.15(-4.29%)
Jul 10, 2018
3.650
3.650
3.500
3.500
20,046
-0.15(-4.11%)
Jul 09, 2018
3.600
3.600
3.600
3.650
23,645
+0.15(+4.29%)
Jul 06, 2018
3.450
3.550
3.450
3.500
10,723
+0.02(+0.72%)
Jul 05, 2018
3.450
3.500
3.450
3.475
46,806
-0.02(-0.71%)
Jul 03, 2018
3.500
3.500
3.500
0
+0.02(+0.72%)
Jul 02, 2018
3.400
3.475
3.400
3.475
14,829
+0.02(+0.72%)
Jun 29, 2018
3.450
3.470
3.450
3.450
6,356
+0.00(+0.00%)
Jun 28, 2018
3.460
3.500
3.450
3.450
3,814
+0.00(+0.00%)
Jun 27, 2018
3.450
3.500
3.350
3.450
65,887
-0.05(-1.43%)
Jun 26, 2018
3.450
3.500
3.350
3.500
12,880
+0.12(+3.70%)
Jun 25, 2018
3.300
3.375
3.300
3.375
17,372
+0.12(+3.85%)
Jun 22, 2018
3.200
3.340
3.200
3.250
9,378
+0.05(+1.56%)
Jun 21, 2018
3.250
3.250
3.200
3.200
34,421
-0.15(-4.48%)
Jun 20, 2018
3.200
3.350
3.165
3.350
14,934
+0.15(+4.69%)
Jun 19, 2018
3.300
3.300
3.200
3.200
4,563
-0.15(-4.48%)
Jun 18, 2018
3.450
3.450
3.279
3.350
7,555
-0.10(-2.90%)
Jun 15, 2018
3.400
3.475
3.400
3.450
2,410
-0.05(-1.43%)
Jun 14, 2018
3.350
3.550
3.350
3.500
20,034
+0.10(+2.94%)
Jun 13, 2018
3.400
3.425
3.350
3.400
6,092
-0.05(-1.45%)
Jun 12, 2018
3.400
3.450
3.350
3.450
6,021
+0.05(+1.47%)
Jun 11, 2018
3.500
3.500
3.350
3.400
16,322
-0.05(-1.45%)
Jun 07, 2018
3.450
3.450
3.450
0
+0.00(+0.00%)
Jun 06, 2018
3.550
3.550
3.440
3.450
13,185
-0.05(-1.43%)
Jun 05, 2018
3.425
3.600
3.400
3.500
7,005
+0.05(+1.45%)
Jun 04, 2018
3.450
3.550
3.450
3.450
14,134
+0.00(+0.00%)
Jun 01, 2018
3.405
3.471
3.405
3.450
4,072
-0.05(-1.43%)
May 31, 2018
3.350
3.500
3.350
3.500
7,632
+0.07(+1.95%)
May 30, 2018
3.350
3.500
3.300
3.433
17,577
+0.08(+2.48%)
May 29, 2018
3.500
3.500
3.350
3.350
72,943
-0.15(-4.29%)
May 25, 2018
3.500
3.500
3.500
0
+0.00(+0.00%)
May 24, 2018
3.550
3.622
3.450
3.500
63,462
-0.10(-2.78%)
May 23, 2018
3.650
3.750
3.600
3.600
820
-0.10(-2.70%)
May 22, 2018
3.600
3.700
3.600
3.700
8,642
+0.05(+1.37%)
May 21, 2018
3.700
3.700
3.600
3.650
894
+0.05(+1.39%)
May 18, 2018
3.625
3.650
3.600
3.600
1,600
-0.05(-1.37%)
May 17, 2018
3.700
3.700
3.550
3.650
12,638
+0.00(+0.00%)
May 16, 2018
3.550
3.650
3.550
3.650
10,301
+0.05(+1.39%)
May 15, 2018
3.750
3.788
3.600
3.600
38,871
-0.15(-4.00%)
May 14, 2018
3.700
3.775
3.700
3.750
2,532
+0.00(+0.00%)
May 11, 2018
3.772
3.772
3.750
3.750
610
+0.01(+0.27%)
May 09, 2018
3.740
3.740
3.740
0
+0.04(+1.08%)
May 08, 2018
3.700
3.700
3.650
3.700
1,147
+0.00(+0.00%)
May 07, 2018
3.750
3.750
3.650
3.700
1,470
+0.00(+0.00%)
May 04, 2018
3.650
3.725
3.650
3.700
10,795
+0.00(+0.00%)
May 03, 2018
3.650
3.700
3.650
3.700
1,095
-0.05(-1.33%)
May 02, 2018
3.678
3.750
3.678
3.750
9,278
+0.10(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.