Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.27	42.69	42.27	42.67	18,380	+0.61(+1.45%)
Apr 27, 2023	41.40	42.10	41.37	42.06	28,984	+0.82(+1.98%)
Apr 26, 2023	41.67	41.71	41.14	41.24	85,985	-0.31(-0.76%)
Apr 25, 2023	42.15	42.18	41.55	41.56	32,308	-1.02(-2.39%)
Apr 24, 2023	42.50	42.63	42.40	42.58	45,362	+0.05(+0.13%)
Apr 21, 2023	42.80	42.80	42.31	42.52	48,898	-0.15(-0.36%)
Apr 20, 2023	42.83	42.93	42.58	42.68	4,854	-0.28(-0.65%)
Apr 19, 2023	42.55	43.06	42.31	42.96	36,772	+0.32(+0.75%)
Apr 18, 2023	42.94	42.94	42.48	42.64	13,781	-0.13(-0.30%)
Apr 17, 2023	42.52	42.78	42.38	42.77	21,385	+0.39(+0.93%)
Apr 14, 2023	42.72	42.91	42.11	42.37	9,699	-0.22(-0.51%)
Apr 13, 2023	42.39	42.66	42.14	42.59	29,071	+0.37(+0.88%)
Apr 12, 2023	43.07	43.07	42.21	42.22	12,416	-0.49(-1.14%)
Apr 11, 2023	42.45	42.85	42.40	42.71	62,949	+0.59(+1.40%)
Apr 10, 2023	41.37	42.12	41.37	42.12	41,742	+0.60(+1.44%)
Apr 06, 2023	41.55	41.69	41.46	41.52	14,450	-0.11(-0.27%)
Apr 05, 2023	41.65	41.73	41.29	41.63	14,664	-0.23(-0.54%)
Apr 04, 2023	42.89	42.89	41.65	41.86	23,666	-0.95(-2.21%)
Apr 03, 2023	43.02	43.07	42.53	42.81	64,177	-0.11(-0.25%)
Mar 31, 2023	42.34	42.93	42.34	42.91	11,504	+0.82(+1.95%)
Mar 30, 2023	42.33	42.46	42.05	42.09	8,837	+0.11(+0.27%)
Mar 29, 2023	41.94	42.00	41.69	41.98	22,980	+0.48(+1.16%)
Mar 28, 2023	41.33	41.55	41.26	41.50	9,098	+0.19(+0.45%)
Mar 27, 2023	41.24	41.55	41.07	41.31	47,002	+0.48(+1.18%)
Mar 24, 2023	40.15	40.86	39.83	40.83	49,772	+0.33(+0.81%)
Mar 23, 2023	41.30	41.55	40.25	40.50	130,681	-0.37(-0.91%)
Mar 22, 2023	42.02	42.11	40.87	40.87	33,370	-1.08(-2.57%)
Mar 21, 2023	41.87	42.18	41.86	41.95	54,003	+0.79(+1.93%)
Mar 20, 2023	40.88	41.59	40.88	41.16	13,979	+0.69(+1.72%)
Mar 17, 2023	40.90	41.11	40.39	40.46	40,261	-1.14(-2.73%)
Mar 16, 2023	40.75	41.74	40.72	41.60	29,001	+0.57(+1.38%)
Mar 15, 2023	40.73	41.03	40.26	41.03	60,790	-0.82(-1.96%)
Mar 14, 2023	42.47	42.58	41.61	41.85	89,271	+0.54(+1.30%)
Mar 13, 2023	41.70	41.96	40.85	41.31	26,773	-1.22(-2.86%)
Mar 10, 2023	43.32	43.32	42.16	42.53	101,488	-1.40(-3.20%)
Mar 09, 2023	45.08	45.20	43.91	43.94	46,386	-1.23(-2.73%)
Mar 08, 2023	45.03	45.33	44.81	45.17	11,704	+0.18(+0.39%)
Mar 07, 2023	45.67	45.67	44.96	44.99	18,667	-0.61(-1.34%)
Mar 06, 2023	46.32	46.38	45.50	45.61	270,525	-0.67(-1.45%)
Mar 03, 2023	46.06	46.35	45.84	46.28	114,482	+0.54(+1.19%)
Mar 02, 2023	45.36	45.77	45.34	45.73	48,380	+0.11(+0.23%)
Mar 01, 2023	45.65	45.76	45.44	45.63	15,276	-0.02(-0.04%)
Feb 28, 2023	45.70	45.98	45.59	45.65	13,534	-0.05(-0.12%)
Feb 27, 2023	46.00	46.29	45.63	45.70	26,643	+0.07(+0.15%)
Feb 24, 2023	45.33	45.69	45.14	45.63	13,717	-0.35(-0.77%)
Feb 23, 2023	46.12	46.28	45.50	45.98	270,058	+0.16(+0.34%)
Feb 22, 2023	45.77	46.10	45.71	45.83	307,699	+0.16(+0.34%)
Feb 21, 2023	46.71	46.71	45.64	45.67	18,134	-1.52(-3.21%)
Feb 17, 2023	46.77	47.24	46.72	47.19	40,687	-0.08(-0.18%)
Feb 16, 2023	46.92	47.68	46.92	47.27	19,069	-0.28(-0.58%)
Feb 15, 2023	46.93	47.57	46.84	47.54	65,657	+0.25(+0.53%)
Feb 14, 2023	46.97	47.43	46.78	47.29	24,579	+0.06(+0.12%)
Feb 13, 2023	46.70	47.25	46.53	47.24	22,502	+0.64(+1.37%)
Feb 10, 2023	46.23	46.64	46.23	46.60	53,188	+0.09(+0.19%)
Feb 09, 2023	47.74	47.74	46.38	46.51	77,192	-0.71(-1.49%)
Feb 08, 2023	47.75	47.84	47.14	47.22	76,804	-0.84(-1.75%)
Feb 07, 2023	47.61	48.15	47.39	48.06	58,224	+0.33(+0.70%)
Feb 06, 2023	48.23	48.25	47.54	47.72	141,998	-0.86(-1.77%)
Feb 03, 2023	48.78	49.05	48.50	48.59	638,889	-0.39(-0.80%)
Feb 02, 2023	48.54	49.27	48.54	48.98	107,926	+0.81(+1.68%)
Feb 01, 2023	47.30	48.53	47.13	48.17	83,930	+0.74(+1.55%)
Jan 31, 2023	46.52	47.47	46.41	47.43	56,423	+1.22(+2.65%)
Jan 30, 2023	46.39	46.87	46.21	46.21	22,030	-0.52(-1.11%)
Jan 27, 2023	46.44	46.88	46.44	46.73	38,357	+0.16(+0.33%)
Jan 26, 2023	46.39	46.62	46.14	46.57	110,259	+0.48(+1.04%)
Jan 25, 2023	45.45	46.12	45.39	46.09	70,249	+0.18(+0.38%)
Jan 24, 2023	46.03	46.20	45.87	45.91	120,549	-0.24(-0.53%)
Jan 23, 2023	45.90	46.29	45.88	46.16	85,806	+0.69(+1.53%)
Jan 20, 2023	44.59	45.48	44.59	45.46	97,619	+0.90(+2.02%)
Jan 19, 2023	44.63	44.78	44.28	44.56	9,482	-0.44(-0.98%)
Jan 18, 2023	45.85	46.07	45.00	45.00	21,630	-0.53(-1.16%)
Jan 17, 2023	45.72	45.78	45.48	45.53	58,197	-0.11(-0.24%)
Jan 13, 2023	45.30	45.70	45.26	45.64	7,280	+0.05(+0.11%)
Jan 12, 2023	45.32	45.68	45.06	45.59	10,600	+0.43(+0.95%)
Jan 11, 2023	44.76	45.18	44.75	45.16	26,268	+0.66(+1.47%)
Jan 10, 2023	43.99	44.53	43.85	44.50	54,894	+0.40(+0.91%)
Jan 09, 2023	44.17	44.56	44.10	44.10	368,087	+0.14(+0.31%)
Jan 06, 2023	43.44	44.06	43.27	43.97	104,495	+1.15(+2.67%)
Jan 05, 2023	42.95	42.95	42.53	42.82	11,761	-0.23(-0.55%)
Jan 04, 2023	42.67	43.18	42.63	43.06	32,291	+0.93(+2.21%)
Jan 03, 2023	42.46	42.54	41.88	42.13	38,372	+0.08(+0.19%)
Dec 30, 2022	41.96	42.12	41.78	42.05	20,943	-0.19(-0.44%)
Dec 29, 2022	41.67	42.36	41.67	42.23	19,192	+0.97(+2.35%)
Dec 28, 2022	42.25	42.37	41.27	41.27	19,875	-0.92(-2.17%)
Dec 27, 2022	42.06	42.29	42.03	42.18	95,383	+0.11(+0.27%)
Dec 23, 2022	41.67	42.12	41.54	42.07	143,583	+0.34(+0.82%)
Dec 22, 2022	41.78	41.78	40.96	41.73	8,469	-0.45(-1.06%)
Dec 21, 2022	41.97	42.27	41.95	42.18	237,726	+0.77(+1.86%)
Dec 20, 2022	41.26	41.61	41.15	41.41	19,896	+0.08(+0.19%)
Dec 19, 2022	41.58	41.73	41.12	41.33	10,242	-0.41(-0.98%)
Dec 16, 2022	41.71	41.84	41.50	41.74	11,967	-0.47(-1.12%)
Dec 15, 2022	42.54	42.54	42.12	42.21	9,643	-0.94(-2.17%)
Dec 14, 2022	43.36	43.69	43.06	43.15	6,888	-0.27(-0.62%)
Dec 13, 2022	44.50	44.56	43.33	43.42	21,933	+0.28(+0.64%)
Dec 12, 2022	42.53	43.20	42.53	43.14	15,400	+0.60(+1.41%)
Dec 09, 2022	42.75	42.95	42.53	42.54	28,113	-0.34(-0.79%)
Dec 08, 2022	42.99	43.20	42.80	42.88	20,931	+0.17(+0.40%)
Dec 07, 2022	42.84	43.01	42.68	42.71	186,704	-0.09(-0.22%)
Dec 06, 2022	43.16	43.16	42.42	42.80	172,489	-0.39(-0.91%)
Dec 05, 2022	43.64	43.71	43.12	43.20	8,705	-1.23(-2.76%)
Dec 02, 2022	43.92	44.64	43.92	44.42	37,568	-0.04(-0.09%)
Dec 01, 2022	44.66	44.74	44.36	44.46	8,605	+0.02(+0.05%)
Nov 30, 2022	43.11	44.45	43.07	44.44	33,608	+0.76(+1.73%)
Nov 29, 2022	43.32	43.68	43.29	43.68	6,575	+0.41(+0.94%)
Nov 28, 2022	43.86	43.94	43.22	43.27	100,817	-0.90(-2.03%)
Nov 25, 2022	44.18	44.25	44.16	44.17	4,428	+0.23(+0.51%)
Nov 23, 2022	43.94	44.08	43.79	43.95	9,964	+0.11(+0.24%)
Nov 22, 2022	43.26	43.91	43.26	43.84	163,279	+0.85(+1.97%)
Nov 21, 2022	42.88	43.13	42.76	42.99	17,844	-0.18(-0.41%)
Nov 18, 2022	43.27	43.27	42.74	43.17	234,969	+0.29(+0.68%)
Nov 17, 2022	42.39	42.91	42.34	42.88	16,156	-0.05(-0.11%)
Nov 16, 2022	43.29	43.33	42.84	42.92	41,040	-0.85(-1.94%)
Nov 15, 2022	43.85	44.26	43.47	43.77	45,836	+0.57(+1.31%)
Nov 14, 2022	43.57	43.91	43.21	43.21	12,718	-0.71(-1.62%)
Nov 11, 2022	43.90	44.11	43.65	43.92	21,898	+0.90(+2.10%)
Nov 10, 2022	41.59	43.03	41.59	43.01	57,892	+2.80(+6.97%)
Nov 09, 2022	40.80	41.06	40.20	40.21	12,847	-0.95(-2.32%)
Nov 08, 2022	41.11	41.58	40.83	41.16	180,657	+0.09(+0.21%)
Nov 07, 2022	40.81	41.08	40.46	41.08	10,760	+0.57(+1.40%)
Nov 04, 2022	40.24	40.74	39.83	40.51	289,468	+0.98(+2.47%)
Nov 03, 2022	39.32	39.93	39.09	39.53	225,913	-0.46(-1.14%)
Nov 02, 2022	40.91	41.57	39.99	39.99	70,838	-1.42(-3.43%)
Nov 01, 2022	41.63	41.63	41.12	41.41	23,624	+0.26(+0.64%)
Oct 31, 2022	41.07	41.36	40.96	41.14	25,769	-0.20(-0.49%)
Oct 28, 2022	41.05	41.40	40.72	41.35	14,452	+0.78(+1.92%)
Oct 27, 2022	40.67	41.16	40.55	40.57	31,338	+0.15(+0.36%)
Oct 26, 2022	40.40	41.02	40.40	40.42	201,867	+0.06(+0.14%)
Oct 25, 2022	39.30	40.46	39.30	40.37	244,706	+1.00(+2.54%)
Oct 24, 2022	39.25	39.50	39.05	39.36	35,553	+0.33(+0.85%)
Oct 21, 2022	38.21	39.08	38.16	39.03	16,392	+0.72(+1.89%)
Oct 20, 2022	38.89	39.19	38.18	38.31	6,394	-0.55(-1.41%)
Oct 19, 2022	39.36	39.44	38.54	38.86	118,774	-0.82(-2.06%)
Oct 18, 2022	40.12	40.12	39.52	39.68	237,529	+0.52(+1.32%)
Oct 17, 2022	38.96	39.28	38.94	39.16	110,128	+1.02(+2.68%)
Oct 14, 2022	39.17	39.17	38.14	38.14	49,638	-0.87(-2.22%)
Oct 13, 2022	37.27	39.19	37.27	39.00	30,836	+0.86(+2.27%)
Oct 12, 2022	38.24	38.38	37.90	38.14	10,716	-0.07(-0.17%)
Oct 11, 2022	37.97	38.74	37.97	38.21	75,023	-0.01(-0.03%)
Oct 10, 2022	38.45	38.45	37.94	38.22	34,021	-0.06(-0.15%)
Oct 07, 2022	38.65	38.65	38.15	38.28	149,685	-0.91(-2.33%)
Oct 06, 2022	39.34	39.60	39.13	39.19	10,405	-0.43(-1.08%)
Oct 05, 2022	39.24	39.73	39.04	39.62	24,203	-0.26(-0.66%)
Oct 04, 2022	38.86	39.91	38.86	39.88	8,020	+1.71(+4.49%)
Oct 03, 2022	37.59	38.37	37.59	38.17	85,152	+1.05(+2.83%)
Sep 30, 2022	37.33	37.88	37.01	37.12	5,798	-0.25(-0.68%)
Sep 29, 2022	37.86	37.86	37.10	37.37	22,106	-0.98(-2.56%)
Sep 28, 2022	37.64	38.57	37.61	38.35	40,563	+0.98(+2.61%)
Sep 27, 2022	37.69	38.00	37.02	37.38	63,673	+0.07(+0.20%)
Sep 26, 2022	37.88	38.26	37.25	37.30	36,554	-0.80(-2.09%)
Sep 23, 2022	38.59	38.59	37.64	38.10	73,070	-1.02(-2.60%)
Sep 22, 2022	39.73	39.73	39.05	39.12	145,044	-0.85(-2.13%)
Sep 21, 2022	40.88	40.93	39.92	39.97	10,634	-0.58(-1.43%)
Sep 20, 2022	40.69	40.69	40.25	40.55	11,074	-0.73(-1.76%)
Sep 19, 2022	40.87	41.32	40.87	41.28	15,821	+0.62(+1.51%)
Sep 16, 2022	40.60	40.72	40.31	40.66	16,837	-0.55(-1.33%)
Sep 15, 2022	41.11	41.84	41.11	41.21	24,364	-0.00(-0.00%)
Sep 14, 2022	41.55	41.55	40.92	41.21	18,771	-0.29(-0.70%)
Sep 13, 2022	42.33	42.57	41.40	41.50	16,702	-1.87(-4.31%)
Sep 12, 2022	43.27	43.39	43.18	43.37	18,069	+0.44(+1.03%)
Sep 09, 2022	42.48	42.92	42.48	42.92	145,079	+0.93(+2.21%)
Sep 08, 2022	41.37	42.03	41.30	41.99	215,975	+0.33(+0.79%)
Sep 07, 2022	40.77	41.70	40.73	41.67	14,327	+0.94(+2.31%)
Sep 06, 2022	41.26	41.27	40.56	40.73	291,684	-0.46(-1.11%)
Sep 02, 2022	41.89	42.06	40.99	41.18	43,687	-0.14(-0.33%)
Sep 01, 2022	41.34	41.35	40.84	41.32	48,136	-0.36(-0.87%)
Aug 31, 2022	41.90	42.01	41.65	41.68	31,181	-0.42(-0.99%)
Aug 30, 2022	42.33	42.33	41.93	42.09	11,621	-0.52(-1.22%)
Aug 29, 2022	42.52	42.89	42.48	42.61	40,906	-0.34(-0.79%)
Aug 26, 2022	44.20	44.20	42.92	42.95	22,472	-1.28(-2.89%)
Aug 25, 2022	43.52	44.27	43.52	44.23	279,438	+0.88(+2.03%)
Aug 24, 2022	43.22	43.56	43.22	43.35	22,914	+0.03(+0.07%)
Aug 23, 2022	43.63	43.75	43.28	43.32	26,227	+0.15(+0.36%)
Aug 22, 2022	43.71	43.71	43.14	43.17	35,424	-1.18(-2.66%)
Aug 19, 2022	44.50	44.50	44.30	44.35	2,648	-0.68(-1.51%)
Aug 18, 2022	44.87	45.10	44.71	45.03	6,992	+0.25(+0.56%)
Aug 17, 2022	45.01	45.05	44.53	44.78	9,896	-0.74(-1.63%)
Aug 16, 2022	45.11	45.73	45.09	45.52	29,160	+0.49(+1.08%)
Aug 15, 2022	44.91	45.06	44.74	45.04	50,509	-0.01(-0.02%)
Aug 12, 2022	44.61	45.05	44.51	45.04	32,926	+0.68(+1.53%)
Aug 11, 2022	44.34	44.78	44.34	44.37	39,309	+0.52(+1.19%)
Aug 10, 2022	43.59	44.03	43.59	43.84	14,897	+1.04(+2.44%)
Aug 09, 2022	43.04	43.04	42.68	42.80	53,547	-0.48(-1.10%)
Aug 08, 2022	43.42	43.73	43.28	43.28	22,384	+0.41(+0.95%)
Aug 05, 2022	42.56	43.04	42.56	42.87	64,268	+0.15(+0.35%)
Aug 04, 2022	43.01	43.06	42.72	42.72	73,168	-0.37(-0.85%)
Aug 03, 2022	42.85	43.21	42.74	43.09	39,547	+0.62(+1.46%)
Aug 02, 2022	42.94	43.10	42.47	42.47	144,572	-0.73(-1.68%)
Aug 01, 2022	42.86	43.31	42.67	43.19	77,082	+0.01(+0.02%)
Jul 29, 2022	42.68	43.31	42.68	43.19	15,373	+0.57(+1.34%)
Jul 28, 2022	42.12	42.64	41.79	42.61	28,689	+0.68(+1.62%)
Jul 27, 2022	41.42	42.08	41.18	41.94	13,650	+0.85(+2.07%)
Jul 26, 2022	41.37	41.46	41.05	41.08	34,400	-0.51(-1.23%)
Jul 25, 2022	41.67	41.71	41.48	41.60	131,977	+0.20(+0.49%)
Jul 22, 2022	41.71	41.96	41.16	41.39	9,978	-0.28(-0.68%)
Jul 21, 2022	41.18	41.69	41.11	41.68	45,561	+0.20(+0.48%)
Jul 20, 2022	41.20	41.56	41.08	41.48	16,870	+0.34(+0.82%)
Jul 19, 2022	40.29	41.18	40.29	41.14	43,033	+1.32(+3.31%)
Jul 18, 2022	40.32	40.34	39.68	39.82	4,878	+0.15(+0.39%)
Jul 15, 2022	39.30	39.76	39.19	39.67	46,513	+0.76(+1.94%)
Jul 14, 2022	38.66	38.98	38.48	38.91	27,332	-0.61(-1.54%)
Jul 13, 2022	38.97	39.64	38.97	39.52	8,347	-0.25(-0.63%)
Jul 12, 2022	40.17	40.27	39.65	39.78	47,388	+0.27(+0.69%)
Jul 11, 2022	39.65	39.77	39.50	39.51	8,947	-0.44(-1.09%)
Jul 08, 2022	40.05	40.24	39.79	39.94	97,350	-0.21(-0.53%)
Jul 07, 2022	39.74	40.20	39.74	40.15	17,012	+0.80(+2.04%)
Jul 06, 2022	39.57	39.57	39.01	39.35	425,400	-0.36(-0.90%)
Jul 05, 2022	38.96	39.72	38.64	39.71	18,511	-0.22(-0.56%)
Jul 01, 2022	39.41	39.93	39.09	39.93	103,514	+0.52(+1.33%)
Jun 30, 2022	39.24	39.67	38.92	39.41	26,959	-0.35(-0.88%)
Jun 29, 2022	40.22	40.22	39.49	39.76	8,753	-0.38(-0.94%)
Jun 28, 2022	40.94	41.23	40.13	40.13	9,131	-0.51(-1.26%)
Jun 27, 2022	40.75	40.89	40.42	40.65	213,180	+0.16(+0.41%)
Jun 24, 2022	40.09	40.48	40.08	40.48	208,897	+1.42(+3.63%)
Jun 23, 2022	39.07	39.12	38.63	39.06	19,214	+0.19(+0.49%)
Jun 22, 2022	38.76	39.16	38.60	38.87	10,180	-0.22(-0.57%)
Jun 21, 2022	39.19	39.36	38.87	39.09	31,965	+0.54(+1.41%)
Jun 17, 2022	38.24	38.70	38.01	38.55	49,792	+0.47(+1.23%)
Jun 16, 2022	39.34	39.34	37.95	38.08	116,957	-2.19(-5.44%)
Jun 15, 2022	40.39	40.66	39.89	40.27	54,480	+0.32(+0.80%)
Jun 14, 2022	40.12	40.12	39.60	39.95	70,435	+0.05(+0.12%)
Jun 13, 2022	40.90	40.97	39.79	39.90	106,709	-1.96(-4.68%)
Jun 10, 2022	42.55	42.55	41.86	41.86	5,869	-1.34(-3.10%)
Jun 09, 2022	43.68	43.94	43.20	43.20	17,530	-0.75(-1.71%)
Jun 08, 2022	44.36	44.50	43.87	43.96	7,944	-0.83(-1.84%)
Jun 07, 2022	44.00	44.78	44.00	44.78	18,309	+0.43(+0.97%)
Jun 06, 2022	44.39	44.64	44.17	44.35	29,461	+0.31(+0.70%)
Jun 03, 2022	44.11	44.20	43.91	44.05	32,277	-0.44(-1.00%)
Jun 02, 2022	43.81	44.49	43.81	44.49	12,972	+0.77(+1.75%)
Jun 01, 2022	44.21	44.21	43.32	43.73	23,456	-0.42(-0.96%)
May 31, 2022	43.85	44.34	43.64	44.15	8,757	-0.27(-0.61%)
May 27, 2022	43.73	44.42	43.73	44.42	7,776	+0.78(+1.79%)
May 26, 2022	42.97	43.73	42.97	43.64	7,320	+1.07(+2.52%)
May 25, 2022	41.87	42.70	41.87	42.57	50,245	+0.95(+2.28%)
May 24, 2022	41.59	41.71	40.87	41.62	12,550	-0.52(-1.24%)
May 23, 2022	41.96	42.36	41.82	42.14	18,642	+0.46(+1.10%)
May 20, 2022	42.17	42.17	40.90	41.68	9,977	-0.19(-0.45%)
May 19, 2022	41.69	42.23	41.68	41.87	14,999	-0.21(-0.50%)
May 18, 2022	43.24	43.24	42.01	42.08	10,222	-1.64(-3.74%)
May 17, 2022	43.11	43.77	42.94	43.72	14,902	+1.23(+2.89%)
May 16, 2022	42.09	42.71	42.09	42.49	34,990	-0.05(-0.11%)
May 13, 2022	42.43	42.84	42.20	42.54	56,392	+0.99(+2.39%)
May 12, 2022	41.11	41.71	40.84	41.54	67,181	+0.30(+0.72%)
May 11, 2022	41.89	42.56	41.23	41.24	60,323	-0.70(-1.66%)
May 10, 2022	42.92	42.92	41.37	41.94	16,920	-0.44(-1.05%)
May 09, 2022	42.72	42.99	42.25	42.38	10,323	-0.96(-2.21%)
May 06, 2022	43.40	43.80	42.94	43.34	60,976	-0.41(-0.94%)
May 05, 2022	44.54	44.54	43.49	43.75	9,984	-1.36(-3.00%)
May 04, 2022	43.89	45.13	43.70	45.11	145,452	+1.24(+2.84%)
May 03, 2022	43.21	44.00	43.19	43.87	11,303	+0.79(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.