Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.290
5.290
4.896
5.020
306,304
-0.33(-6.17%)
Apr 27, 2018
5.240
5.380
4.910
5.350
458,801
+0.27(+5.31%)
Apr 26, 2018
5.320
5.420
5.070
5.080
241,177
-0.21(-3.97%)
Apr 25, 2018
5.440
5.600
5.160
5.290
392,515
-0.21(-3.82%)
Apr 24, 2018
6.030
6.090
5.072
5.500
1,979,475
-0.62(-10.13%)
Apr 23, 2018
5.490
6.600
3.680
6.120
7,426,776
-1.17(-16.05%)
Apr 20, 2018
7.680
7.690
7.250
7.290
266,205
-0.39(-5.08%)
Apr 19, 2018
7.700
7.770
7.510
7.680
251,265
-0.01(-0.13%)
Apr 18, 2018
7.830
7.930
7.610
7.690
248,286
-0.08(-1.03%)
Apr 17, 2018
7.700
8.100
7.560
7.770
220,221
+0.07(+0.91%)
Apr 16, 2018
7.900
8.030
7.450
7.700
361,634
-0.18(-2.28%)
Apr 13, 2018
8.360
8.360
7.821
7.880
280,083
-0.49(-5.85%)
Apr 12, 2018
8.590
8.590
8.190
8.370
163,605
-0.16(-1.88%)
Apr 11, 2018
8.280
8.650
8.110
8.530
283,994
+0.23(+2.77%)
Apr 10, 2018
8.200
8.380
8.010
8.300
231,677
+0.15(+1.84%)
Apr 09, 2018
8.200
8.227
7.980
8.150
180,105
+0.05(+0.62%)
Apr 06, 2018
8.450
8.510
7.830
8.100
278,914
-0.48(-5.59%)
Apr 05, 2018
8.410
8.620
8.365
8.580
172,086
+0.25(+3.00%)
Apr 04, 2018
8.000
8.330
7.740
8.330
314,156
+0.25(+3.09%)
Apr 03, 2018
8.530
8.730
8.020
8.080
393,434
-0.38(-4.49%)
Apr 02, 2018
8.100
8.500
8.100
8.460
192,419
+0.29(+3.55%)
Mar 29, 2018
8.170
8.170
8.170
0
-0.13(-1.57%)
Mar 28, 2018
8.680
8.840
8.200
8.300
600,431
-0.37(-4.27%)
Mar 27, 2018
8.620
9.030
8.600
8.670
642,665
+0.03(+0.35%)
Mar 26, 2018
8.500
8.705
8.270
8.640
506,391
+0.32(+3.85%)
Mar 23, 2018
8.660
8.685
8.130
8.320
699,873
-0.37(-4.26%)
Mar 22, 2018
8.500
9.350
8.500
8.690
883,749
-0.17(-1.92%)
Mar 21, 2018
9.100
9.100
8.800
8.860
423,386
-0.28(-3.06%)
Mar 20, 2018
8.820
9.180
8.820
9.140
877,110
+0.32(+3.63%)
Mar 19, 2018
9.150
9.260
8.795
8.820
835,779
-0.34(-3.71%)
Mar 16, 2018
9.890
9.915
9.150
9.160
686,934
-0.74(-7.47%)
Mar 15, 2018
9.950
10.10
9.770
9.900
371,852
-0.08(-0.80%)
Mar 14, 2018
10.00
10.25
9.840
9.980
462,628
+0.04(+0.40%)
Mar 13, 2018
10.09
10.09
9.600
9.940
695,832
-0.15(-1.49%)
Mar 12, 2018
9.660
10.17
9.660
10.09
331,571
+0.43(+4.45%)
Mar 09, 2018
10.06
10.18
9.600
9.660
585,236
-0.34(-3.40%)
Mar 08, 2018
10.86
10.86
9.990
10.00
474,302
-0.73(-6.80%)
Mar 07, 2018
10.54
10.87
10.36
10.73
428,406
+0.12(+1.13%)
Mar 06, 2018
10.30
10.90
10.30
10.61
306,903
+0.39(+3.82%)
Mar 05, 2018
10.16
10.50
10.06
10.22
273,013
-0.01(-0.10%)
Mar 02, 2018
10.10
10.35
9.980
10.23
292,424
-0.03(-0.29%)
Mar 01, 2018
10.95
11.06
10.01
10.26
672,455
-0.63(-5.79%)
Feb 28, 2018
10.44
10.92
10.44
10.89
487,504
+0.53(+5.12%)
Feb 27, 2018
10.31
10.58
10.31
10.36
202,142
-0.02(-0.19%)
Feb 26, 2018
10.31
10.45
10.04
10.38
363,560
+0.17(+1.67%)
Feb 23, 2018
10.00
10.40
9.650
10.21
480,005
+0.31(+3.13%)
Feb 22, 2018
10.31
10.42
9.830
9.900
464,176
-0.42(-4.07%)
Feb 21, 2018
10.45
10.60
10.30
10.32
300,142
-0.05(-0.48%)
Feb 20, 2018
10.28
10.54
10.21
10.37
350,574
+0.02(+0.19%)
Feb 16, 2018
10.35
10.35
10.35
0
-0.47(-4.34%)
Feb 15, 2018
11.21
11.25
10.75
10.82
413,454
-0.30(-2.70%)
Feb 14, 2018
10.49
11.19
10.26
11.12
577,343
+0.70(+6.72%)
Feb 13, 2018
10.65
10.75
10.19
10.42
349,478
-0.30(-2.80%)
Feb 12, 2018
10.82
10.96
10.34
10.72
338,514
+0.03(+0.28%)
Feb 09, 2018
10.81
11.09
9.760
10.69
822,438
-0.05(-0.47%)
Feb 08, 2018
11.71
11.71
10.75
10.74
618,575
-0.80(-6.93%)
Feb 07, 2018
11.90
12.14
11.50
11.54
798,356
+0.13(+1.14%)
Feb 06, 2018
10.98
11.60
10.85
11.41
638,313
-0.24(-2.06%)
Feb 05, 2018
12.10
12.50
11.21
11.65
794,651
-0.77(-6.20%)
Feb 02, 2018
13.30
13.31
12.05
12.42
1,134,515
-0.97(-7.24%)
Feb 01, 2018
13.25
13.99
13.06
13.39
1,063,738
+0.11(+0.83%)
Jan 31, 2018
13.03
13.45
12.60
13.28
1,204,874
+0.49(+3.83%)
Jan 30, 2018
12.74
13.00
12.42
12.79
697,199
+0.03(+0.24%)
Jan 29, 2018
12.67
13.04
12.20
12.76
689,695
+0.04(+0.31%)
Jan 26, 2018
13.09
13.26
12.50
12.72
676,459
-0.17(-1.32%)
Jan 25, 2018
12.34
13.38
12.10
12.89
2,054,015
+0.61(+4.97%)
Jan 24, 2018
12.40
12.71
11.90
12.28
702,359
+0.01(+0.08%)
Jan 23, 2018
12.50
12.50
11.81
12.27
675,538
-0.29(-2.31%)
Jan 22, 2018
12.59
13.15
12.36
12.56
1,233,950
-0.02(-0.16%)
Jan 19, 2018
11.60
12.87
11.49
12.58
1,658,571
+1.07(+9.30%)
Jan 18, 2018
11.39
11.64
11.10
11.51
263,654
+0.17(+1.50%)
Jan 17, 2018
11.32
11.72
11.00
11.34
690,429
+0.05(+0.44%)
Jan 16, 2018
12.01
12.30
11.10
11.29
897,529
-0.49(-4.16%)
Jan 12, 2018
11.78
11.78
11.78
0
+0.20(+1.73%)
Jan 11, 2018
10.79
12.37
10.61
11.58
1,864,636
+0.78(+7.22%)
Jan 10, 2018
11.47
10.61
10.80
1,719,838
-0.17(-1.55%)
Jan 09, 2018
9.410
11.43
9.330
10.97
1,479,098
+1.53(+16.21%)
Jan 08, 2018
9.650
9.750
9.220
9.440
575,882
-0.23(-2.38%)
Jan 05, 2018
9.620
9.860
9.510
9.670
675,484
+0.13(+1.36%)
Jan 04, 2018
9.220
9.550
8.990
9.540
402,352
+0.34(+3.70%)
Jan 03, 2018
9.570
9.710
9.020
9.200
380,997
-0.13(-1.39%)
Jan 02, 2018
9.210
9.440
9.210
9.330
240,296
+0.18(+1.97%)
Dec 29, 2017
9.150
9.150
9.150
0
+0.15(+1.67%)
Dec 28, 2017
8.860
9.090
8.811
9.000
244,456
+0.14(+1.58%)
Dec 27, 2017
8.650
9.200
8.340
8.860
542,771
+0.30(+3.50%)
Dec 26, 2017
8.780
8.929
8.480
8.560
237,759
-0.28(-3.17%)
Dec 22, 2017
9.490
9.500
8.650
8.840
689,662
-0.70(-7.34%)
Dec 21, 2017
9.300
9.750
9.260
9.540
1,117,372
+0.34(+3.70%)
Dec 20, 2017
10.00
10.05
9.000
9.200
940,676
+0.29(+3.25%)
Dec 19, 2017
9.000
9.150
8.820
8.910
172,175
-0.14(-1.55%)
Dec 18, 2017
8.700
9.120
8.700
9.050
293,488
+0.42(+4.87%)
Dec 15, 2017
8.460
8.750
8.420
8.630
423,819
+0.17(+2.01%)
Dec 14, 2017
8.140
8.550
8.140
8.460
205,578
+0.32(+3.93%)
Dec 13, 2017
8.200
8.300
8.050
8.140
114,409
+0.01(+0.12%)
Dec 12, 2017
8.390
8.580
8.000
8.130
380,106
-0.24(-2.87%)
Dec 11, 2017
8.400
8.720
8.310
8.370
207,659
+0.09(+1.09%)
Dec 08, 2017
8.860
9.080
8.250
8.280
198,592
-0.46(-5.26%)
Dec 07, 2017
8.400
8.900
8.400
8.740
237,371
+0.33(+3.92%)
Dec 06, 2017
8.160
8.545
8.010
8.410
307,401
+0.16(+1.94%)
Dec 05, 2017
8.370
8.530
8.150
8.250
177,306
-0.16(-1.90%)
Dec 04, 2017
8.570
8.800
8.390
8.410
381,533
-0.16(-1.87%)
Dec 01, 2017
8.600
8.980
8.500
8.570
388,385
+0.01(+0.12%)
Nov 30, 2017
8.960
8.960
8.315
8.560
763,151
-0.24(-2.73%)
Nov 29, 2017
9.500
9.980
8.670
8.800
691,122
-1.20(-12.00%)
Nov 28, 2017
10.12
10.26
9.750
10.00
334,599
-0.11(-1.09%)
Nov 27, 2017
10.83
10.90
9.910
10.11
471,331
-0.72(-6.65%)
Nov 24, 2017
10.72
10.95
10.23
10.83
334,403
+0.34(+3.24%)
Nov 22, 2017
10.48
10.72
9.900
10.49
412,305
+0.25(+2.44%)
Nov 21, 2017
9.530
10.37
9.530
10.24
525,662
+0.82(+8.70%)
Nov 20, 2017
9.300
9.500
9.200
9.420
503,428
+0.14(+1.51%)
Nov 17, 2017
9.360
9.489
8.991
9.280
494,487
+0.02(+0.22%)
Nov 16, 2017
8.750
9.300
8.720
9.260
497,085
+0.56(+6.50%)
Nov 15, 2017
8.670
8.740
8.400
8.695
195,852
+0.20(+2.29%)
Nov 14, 2017
8.560
8.709
8.312
8.500
88,392
-0.05(-0.58%)
Nov 13, 2017
8.390
8.689
8.345
8.550
131,639
+0.14(+1.66%)
Nov 10, 2017
8.660
8.660
8.110
8.410
167,207
-0.17(-1.98%)
Nov 09, 2017
8.910
9.250
8.570
8.580
141,865
-0.31(-3.49%)
Nov 08, 2017
8.650
8.910
8.370
8.890
108,655
+0.25(+2.89%)
Nov 07, 2017
8.809
8.809
8.600
8.640
48,058
-0.12(-1.37%)
Nov 06, 2017
8.980
9.210
8.310
8.760
162,153
-0.22(-2.45%)
Nov 03, 2017
8.610
9.320
8.490
8.980
382,701
+0.46(+5.40%)
Nov 02, 2017
8.340
8.972
8.310
8.520
95,895
+0.12(+1.43%)
Nov 01, 2017
8.800
9.250
8.350
8.400
274,901
-0.25(-2.89%)
Oct 31, 2017
8.010
8.920
7.850
8.650
184,671
+0.74(+9.36%)
Oct 30, 2017
8.300
8.560
7.880
7.910
262,989
-0.39(-4.70%)
Oct 27, 2017
7.830
8.450
7.740
8.300
172,760
+0.54(+6.96%)
Oct 26, 2017
8.000
8.175
7.440
7.760
307,732
-0.22(-2.76%)
Oct 25, 2017
8.450
8.790
7.880
7.980
223,078
-0.38(-4.55%)
Oct 24, 2017
8.250
8.420
8.170
8.360
78,811
+0.16(+1.95%)
Oct 23, 2017
8.390
8.830
8.170
8.200
205,702
-0.19(-2.26%)
Oct 20, 2017
8.720
8.720
8.065
8.390
320,136
+0.09(+1.08%)
Oct 19, 2017
8.390
8.560
8.111
8.300
76,429
-0.16(-1.89%)
Oct 18, 2017
8.590
8.672
8.360
8.460
161,628
-0.13(-1.51%)
Oct 17, 2017
8.920
9.170
8.400
8.590
143,394
-0.28(-3.16%)
Oct 16, 2017
9.000
9.240
8.811
8.870
154,499
-0.12(-1.33%)
Oct 13, 2017
9.210
9.210
8.940
8.990
210,067
+0.07(+0.78%)
Oct 12, 2017
9.380
9.415
8.710
8.920
204,897
-0.40(-4.29%)
Oct 11, 2017
9.510
9.900
9.250
9.320
138,085
-0.08(-0.85%)
Oct 10, 2017
9.830
10.06
9.330
9.400
162,849
-0.47(-4.76%)
Oct 09, 2017
9.900
10.80
9.700
9.870
220,782
+0.02(+0.20%)
Oct 06, 2017
10.00
10.28
9.750
9.850
67,082
-0.10(-1.01%)
Oct 05, 2017
9.620
10.09
9.445
9.950
119,002
+0.43(+4.52%)
Oct 04, 2017
9.690
9.839
9.415
9.520
86,481
-0.07(-0.73%)
Oct 03, 2017
9.950
10.06
9.370
9.590
147,780
-0.21(-2.14%)
Oct 02, 2017
10.16
10.53
9.800
9.800
174,409
-0.50(-4.85%)
Sep 29, 2017
10.23
10.56
9.950
10.30
152,429
+0.20(+1.98%)
Sep 28, 2017
10.15
10.48
9.730
10.10
165,754
+0.04(+0.40%)
Sep 27, 2017
10.37
10.57
9.800
10.06
125,499
-0.15(-1.47%)
Sep 26, 2017
10.40
10.47
10.12
10.21
63,253
+0.00(+0.00%)
Sep 25, 2017
10.55
10.88
10.12
10.21
96,317
-0.34(-3.22%)
Sep 22, 2017
10.80
10.80
10.25
10.55
103,957
-0.26(-2.41%)
Sep 21, 2017
10.69
10.88
10.22
10.81
74,454
+0.19(+1.79%)
Sep 20, 2017
10.80
10.99
10.27
10.62
123,739
-0.42(-3.80%)
Sep 19, 2017
11.50
11.50
10.75
11.04
262,876
-0.37(-3.24%)
Sep 18, 2017
10.85
11.48
10.75
11.41
60,662
+0.61(+5.65%)
Sep 15, 2017
11.50
11.60
10.61
10.80
224,985
-0.74(-6.41%)
Sep 14, 2017
10.60
11.55
10.60
11.54
162,452
+0.74(+6.85%)
Sep 13, 2017
10.53
11.24
10.10
10.80
155,023
+0.62(+6.09%)
Sep 12, 2017
9.650
10.28
9.520
10.18
66,352
+0.60(+6.26%)
Sep 11, 2017
9.320
10.40
9.300
9.580
104,252
+0.33(+3.57%)
Sep 08, 2017
9.210
9.350
9.210
9.250
3,934
+0.03(+0.33%)
Sep 07, 2017
9.400
9.410
9.220
9.220
5,960
+0.01(+0.11%)
Sep 06, 2017
9.219
9.480
9.200
9.210
23,205
-0.18(-1.92%)
Sep 05, 2017
9.420
9.490
9.050
9.390
37,976
-0.13(-1.37%)
Sep 01, 2017
9.290
9.250
9.520
20,728
+0.23(+2.48%)
Aug 31, 2017
9.090
9.660
8.810
9.290
68,141
+0.20(+2.20%)
Aug 30, 2017
9.415
9.415
8.820
9.090
50,229
-0.12(-1.30%)
Aug 29, 2017
9.100
9.550
8.821
9.210
46,244
-0.16(-1.71%)
Aug 28, 2017
9.810
9.990
8.940
9.370
48,165
-0.33(-3.40%)
Aug 25, 2017
9.190
9.860
8.410
9.700
149,991
+0.82(+9.23%)
Aug 24, 2017
8.460
9.000
8.460
8.880
26,299
+0.18(+2.07%)
Aug 23, 2017
8.340
8.770
8.320
8.700
19,566
+0.35(+4.19%)
Aug 22, 2017
8.440
8.460
8.310
8.350
10,508
+0.04(+0.48%)
Aug 21, 2017
8.440
8.470
8.130
8.310
15,791
-0.15(-1.77%)
Aug 18, 2017
8.350
8.460
8.070
8.460
15,705
+0.16(+1.93%)
Aug 17, 2017
8.280
8.450
8.000
8.300
34,291
+0.04(+0.48%)
Aug 16, 2017
8.680
8.760
8.220
8.260
8,488
-0.35(-4.07%)
Aug 15, 2017
8.720
8.730
8.310
8.610
22,632
-0.11(-1.26%)
Aug 14, 2017
8.916
8.916
8.600
8.720
15,446
-0.23(-2.57%)
Aug 11, 2017
8.340
8.950
8.181
8.950
30,620
+0.64(+7.70%)
Aug 10, 2017
8.430
8.500
8.193
8.310
31,925
-0.10(-1.19%)
Aug 09, 2017
8.110
8.410
8.060
8.410
7,537
+0.33(+4.08%)
Aug 08, 2017
8.050
8.490
8.050
8.080
32,863
+0.03(+0.37%)
Aug 07, 2017
7.180
8.250
7.180
8.050
31,746
+0.74(+10.12%)
Aug 04, 2017
7.020
7.260
7.020
7.310
29,180
+0.18(+2.52%)
Aug 03, 2017
7.040
7.380
6.760
7.130
69,278
+0.12(+1.71%)
Aug 02, 2017
7.200
7.320
6.845
7.010
66,694
-0.21(-2.91%)
Aug 01, 2017
7.580
7.580
7.220
7.220
37,266
-0.31(-4.12%)
Jul 31, 2017
7.290
7.610
7.290
7.530
93,731
+0.13(+1.76%)
Jul 28, 2017
7.700
7.860
7.300
7.400
140,307
-0.20(-2.63%)
Jul 27, 2017
8.260
8.260
7.450
7.600
152,766
-0.41(-5.12%)
Jul 26, 2017
8.240
8.307
7.990
8.010
13,822
-0.15(-1.84%)
Jul 25, 2017
8.111
8.310
8.110
8.160
29,361
+0.00(+0.00%)
Jul 24, 2017
8.140
8.350
8.027
8.160
15,706
-0.05(-0.61%)
Jul 21, 2017
8.030
8.300
7.910
8.210
33,731
+0.10(+1.23%)
Jul 20, 2017
8.430
8.430
7.890
8.110
49,565
-0.15(-1.82%)
Jul 19, 2017
8.350
8.600
8.120
8.260
82,222
+0.04(+0.49%)
Jul 18, 2017
8.700
8.980
7.890
8.220
245,330
-0.54(-6.16%)
Jul 17, 2017
8.958
8.980
8.660
8.760
97,254
-0.14(-1.57%)
Jul 14, 2017
9.080
8.660
8.900
34,581
+0.18(+2.06%)
Jul 13, 2017
8.900
9.400
8.630
8.720
76,486
-0.10(-1.13%)
Jul 12, 2017
8.890
9.240
8.410
8.820
65,796
+0.19(+2.20%)
Jul 11, 2017
8.150
8.900
8.020
8.630
47,576
+0.49(+6.02%)
Jul 10, 2017
7.880
8.490
7.850
8.140
32,970
+0.32(+4.09%)
Jul 07, 2017
8.150
8.240
7.760
7.820
42,907
-0.35(-4.28%)
Jul 06, 2017
8.670
8.670
8.165
8.170
45,911
-0.24(-2.85%)
Jul 05, 2017
8.700
8.800
8.310
8.410
63,184
-0.08(-0.94%)
Jul 03, 2017
8.600
8.760
8.420
8.490
67,497
-0.07(-0.82%)
Jun 30, 2017
8.350
8.700
8.110
8.560
129,288
+0.25(+3.01%)
Jun 29, 2017
8.770
8.779
8.300
8.310
60,145
-0.41(-4.70%)
Jun 28, 2017
8.620
8.850
8.520
8.720
33,466
+0.12(+1.40%)
Jun 27, 2017
8.980
9.100
8.410
8.600
25,933
-0.68(-7.28%)
Jun 26, 2017
9.130
9.360
8.810
9.275
126,021
+0.16(+1.70%)
Jun 23, 2017
8.790
9.230
8.760
9.120
37,784
+0.15(+1.67%)
Jun 22, 2017
9.020
9.090
8.650
8.970
40,162
-0.05(-0.55%)
Jun 21, 2017
8.720
9.105
8.590
9.020
31,403
+0.17(+1.92%)
Jun 20, 2017
8.750
9.400
8.660
8.850
43,350
+0.00(+0.00%)
Jun 19, 2017
8.690
8.910
8.440
8.850
67,625
+0.18(+2.08%)
Jun 16, 2017
8.370
9.010
8.020
8.670
70,149
+0.34(+4.08%)
Jun 15, 2017
8.330
8.520
8.200
8.330
116,206
-0.42(-4.80%)
Jun 14, 2017
9.190
9.190
8.440
8.750
126,190
-0.36(-3.95%)
Jun 13, 2017
9.400
9.460
9.000
9.110
106,302
-0.15(-1.62%)
Jun 12, 2017
9.390
9.489
9.200
9.260
41,776
-0.18(-1.91%)
Jun 09, 2017
9.480
10.23
9.110
9.440
77,858
+0.02(+0.21%)
Jun 08, 2017
9.670
9.860
9.200
9.420
139,506
-0.28(-2.89%)
Jun 07, 2017
10.20
10.20
9.700
9.700
201,601
-0.47(-4.62%)
Jun 06, 2017
10.43
10.77
9.790
10.17
75,958
+0.00(+0.00%)
Jun 05, 2017
10.91
11.31
10.06
10.17
216,217
-0.91(-8.21%)
Jun 02, 2017
11.76
12.09
10.70
11.08
147,122
-0.89(-7.44%)
Jun 01, 2017
12.27
12.29
11.89
11.97
119,731
-0.28(-2.29%)
May 31, 2017
12.11
12.43
11.83
12.25
406,899
+0.15(+1.24%)
May 30, 2017
11.93
12.26
11.61
12.10
239,084
+0.25(+2.11%)
May 26, 2017
12.05
12.43
11.75
11.85
99,479
-1.05(-8.14%)
May 25, 2017
12.64
13.37
12.12
12.90
564,154
+0.26(+2.06%)
May 24, 2017
12.09
12.87
11.82
12.64
96,912
+0.83(+7.03%)
May 23, 2017
11.73
12.10
11.67
11.81
14,119
+0.08(+0.68%)
May 22, 2017
12.04
12.10
11.66
11.73
16,700
-0.17(-1.43%)
May 19, 2017
12.09
12.10
11.69
11.90
16,230
+0.23(+1.97%)
May 18, 2017
11.61
11.85
11.61
11.67
21,169
+0.06(+0.52%)
May 17, 2017
12.00
12.00
11.61
11.61
7,807
-0.50(-4.13%)
May 16, 2017
11.75
12.40
11.69
12.11
115,517
+0.47(+4.08%)
May 15, 2017
11.69
11.71
11.54
11.63
9,950
+0.00(+0.00%)
May 12, 2017
11.75
11.89
11.50
11.63
37,269
-0.08(-0.64%)
May 11, 2017
11.80
12.00
11.58
11.71
42,815
-0.29(-2.42%)
May 10, 2017
12.17
12.29
11.64
12.00
62,429
+0.10(+0.84%)
May 09, 2017
12.06
12.07
11.63
11.90
87,651
-0.16(-1.33%)
May 08, 2017
12.20
12.32
11.79
12.06
23,109
-0.28(-2.27%)
May 05, 2017
11.98
12.34
11.70
12.34
53,101
+0.35(+2.92%)
May 04, 2017
11.77
11.99
11.70
11.99
7,338
-0.04(-0.33%)
May 03, 2017
12.06
12.15
11.75
12.03
26,231
-0.08(-0.66%)
May 02, 2017
12.06
12.18
12.06
12.11
8,774
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.