Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LHC Group Inc
(NQ:
LHCG
)
169.81
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
110.97
113.00
109.85
111.11
247,356
+0.17(+0.15%)
Apr 29, 2019
110.57
111.99
109.41
110.94
155,569
+0.49(+0.44%)
Apr 26, 2019
108.74
110.56
108.08
110.45
171,300
+1.68(+1.54%)
Apr 25, 2019
107.74
109.87
107.12
108.77
121,835
+0.91(+0.84%)
Apr 24, 2019
105.57
108.99
105.48
107.86
276,958
+2.87(+2.73%)
Apr 23, 2019
100.40
105.10
100.01
104.99
459,479
+4.78(+4.77%)
Apr 22, 2019
100.59
101.44
99.38
100.21
275,760
-0.46(-0.46%)
Apr 18, 2019
99.37
101.46
98.53
100.67
274,400
+1.04(+1.04%)
Apr 17, 2019
99.75
103.17
98.58
99.63
727,519
-0.12(-0.12%)
Apr 16, 2019
108.77
108.77
98.41
99.75
494,146
-8.53(-7.88%)
Apr 15, 2019
106.63
108.77
106.25
108.28
273,918
+1.85(+1.74%)
Apr 12, 2019
107.42
107.86
106.40
106.43
312,600
-0.59(-0.55%)
Apr 11, 2019
110.67
110.79
106.92
107.02
243,949
-3.56(-3.22%)
Apr 10, 2019
110.73
111.22
109.62
110.58
279,672
+0.22(+0.20%)
Apr 09, 2019
109.58
111.65
109.25
110.36
334,037
+0.58(+0.53%)
Apr 08, 2019
110.48
110.87
108.82
109.78
171,886
-1.07(-0.97%)
Apr 05, 2019
108.62
111.75
108.62
110.85
230,500
+2.67(+2.47%)
Apr 04, 2019
108.85
110.26
107.68
108.18
131,187
-0.74(-0.68%)
Apr 03, 2019
108.99
109.59
107.84
108.92
155,925
+0.51(+0.47%)
Apr 02, 2019
108.33
108.57
106.50
108.41
160,772
-0.02(-0.02%)
Apr 01, 2019
111.21
111.21
107.47
108.43
216,647
-2.43(-2.19%)
Mar 29, 2019
108.36
110.98
107.96
110.86
245,200
+3.22(+2.99%)
Mar 28, 2019
107.47
107.87
106.05
107.64
185,645
+0.58(+0.54%)
Mar 27, 2019
109.75
110.31
106.12
107.06
201,672
-3.08(-2.80%)
Mar 26, 2019
110.16
110.86
108.25
110.14
176,291
+0.22(+0.20%)
Mar 25, 2019
111.12
111.12
108.85
109.92
205,929
-1.26(-1.13%)
Mar 22, 2019
113.36
115.54
111.14
111.18
220,000
-2.61(-2.29%)
Mar 21, 2019
111.61
114.37
110.26
113.79
204,165
+1.78(+1.59%)
Mar 20, 2019
113.20
114.31
111.24
112.01
278,238
-1.36(-1.20%)
Mar 19, 2019
113.51
113.85
111.97
113.37
215,838
+0.42(+0.37%)
Mar 18, 2019
111.30
112.95
110.70
112.95
200,126
+1.95(+1.76%)
Mar 15, 2019
112.26
112.73
110.15
111.00
407,000
-0.60(-0.54%)
Mar 14, 2019
110.44
113.12
109.75
111.60
230,679
+1.16(+1.05%)
Mar 13, 2019
110.69
111.98
109.25
110.44
194,233
+0.24(+0.22%)
Mar 12, 2019
107.89
110.35
106.70
110.20
297,751
+2.79(+2.60%)
Mar 11, 2019
108.62
108.62
106.55
107.41
231,542
-0.71(-0.66%)
Mar 08, 2019
105.89
109.57
105.18
108.12
271,500
+1.81(+1.70%)
Mar 07, 2019
105.59
106.60
105.01
106.31
174,370
+0.96(+0.91%)
Mar 06, 2019
108.31
108.31
105.31
105.35
202,072
-2.77(-2.56%)
Mar 05, 2019
109.16
109.75
108.00
108.12
205,990
-1.06(-0.97%)
Mar 04, 2019
109.47
110.09
107.73
109.18
247,059
-0.25(-0.23%)
Mar 01, 2019
110.76
112.01
106.15
109.43
407,800
-0.26(-0.24%)
Feb 28, 2019
104.26
114.19
99.98
109.69
577,201
+3.30(+3.10%)
Feb 27, 2019
107.09
107.86
105.00
106.39
399,075
-0.96(-0.89%)
Feb 26, 2019
109.39
109.98
106.07
107.35
228,304
-1.71(-1.57%)
Feb 25, 2019
111.31
113.03
108.93
109.06
215,440
-1.94(-1.75%)
Feb 22, 2019
110.35
111.10
109.34
111.00
166,700
+0.92(+0.84%)
Feb 21, 2019
111.18
112.11
109.26
110.08
162,387
-1.10(-0.99%)
Feb 20, 2019
110.26
111.69
108.82
111.18
268,510
+0.71(+0.64%)
Feb 19, 2019
112.61
112.61
109.34
110.47
365,879
-2.55(-2.26%)
Feb 15, 2019
113.01
114.22
112.39
113.02
201,800
+0.38(+0.34%)
Feb 14, 2019
110.44
113.14
110.07
112.64
191,984
+1.74(+1.57%)
Feb 13, 2019
110.86
111.33
108.64
110.90
240,587
+0.24(+0.22%)
Feb 12, 2019
109.36
110.79
107.98
110.66
205,995
+2.20(+2.03%)
Feb 11, 2019
107.22
109.42
106.53
108.46
192,186
+1.59(+1.49%)
Feb 08, 2019
109.39
110.02
104.67
106.87
238,200
-2.96(-2.70%)
Feb 07, 2019
110.00
111.97
109.41
109.83
297,389
-0.04(-0.04%)
Feb 06, 2019
111.62
111.65
109.12
109.87
261,763
-1.84(-1.65%)
Feb 05, 2019
110.85
112.22
110.39
111.71
165,495
+0.79(+0.71%)
Feb 04, 2019
106.84
110.98
106.84
110.92
287,285
+4.31(+4.04%)
Feb 01, 2019
105.96
107.13
103.09
106.61
591,500
+0.88(+0.83%)
Jan 31, 2019
105.29
107.33
105.29
105.73
188,698
+0.59(+0.56%)
Jan 30, 2019
107.45
108.49
105.13
105.14
202,277
-1.45(-1.36%)
Jan 29, 2019
106.00
107.72
104.45
106.59
132,903
+0.95(+0.90%)
Jan 28, 2019
106.71
107.31
104.83
105.64
155,925
-1.98(-1.84%)
Jan 25, 2019
108.71
109.33
107.57
107.62
164,700
-0.61(-0.56%)
Jan 24, 2019
107.10
109.26
106.06
108.23
231,234
+1.16(+1.08%)
Jan 23, 2019
104.39
108.84
104.39
107.07
281,630
+3.34(+3.22%)
Jan 22, 2019
102.61
107.11
102.31
103.73
368,705
+0.54(+0.52%)
Jan 18, 2019
105.10
106.22
102.55
103.19
312,900
-1.13(-1.08%)
Jan 17, 2019
104.16
107.19
104.09
104.32
416,190
-0.93(-0.88%)
Jan 16, 2019
103.09
105.69
103.09
105.25
298,855
+2.66(+2.59%)
Jan 15, 2019
98.55
103.25
97.69
102.59
263,978
+4.46(+4.54%)
Jan 14, 2019
97.02
98.92
96.42
98.13
204,411
+0.52(+0.53%)
Jan 11, 2019
95.06
97.73
93.45
97.61
207,900
+2.07(+2.17%)
Jan 10, 2019
95.50
96.59
94.95
95.54
183,486
-0.48(-0.50%)
Jan 09, 2019
95.54
96.10
93.51
96.02
377,611
+1.03(+1.08%)
Jan 08, 2019
95.40
95.77
93.99
94.99
289,162
+0.13(+0.14%)
Jan 07, 2019
92.00
95.15
89.48
94.86
239,331
+3.00(+3.27%)
Jan 04, 2019
89.50
93.25
89.50
91.86
244,600
+2.88(+3.24%)
Jan 03, 2019
92.81
93.82
88.84
88.98
207,656
-4.12(-4.43%)
Jan 02, 2019
92.61
93.46
89.62
93.10
194,369
-0.78(-0.83%)
Dec 31, 2018
94.08
94.47
92.46
93.88
200,500
+0.13(+0.14%)
Dec 28, 2018
94.19
95.17
92.77
93.75
166,800
+0.22(+0.24%)
Dec 27, 2018
91.73
93.54
90.10
93.53
190,059
+0.89(+0.96%)
Dec 26, 2018
89.00
92.84
88.75
92.64
205,932
+3.85(+4.34%)
Dec 24, 2018
88.97
91.18
88.29
88.79
158,100
-0.31(-0.35%)
Dec 21, 2018
89.58
91.91
88.31
89.10
708,300
-0.56(-0.62%)
Dec 20, 2018
91.17
92.58
88.18
89.66
267,397
-1.59(-1.74%)
Dec 19, 2018
95.35
96.20
90.49
91.25
350,969
-3.75(-3.95%)
Dec 18, 2018
95.18
96.34
93.64
95.00
293,763
+0.14(+0.15%)
Dec 17, 2018
98.56
99.13
93.89
94.86
473,506
-4.38(-4.41%)
Dec 14, 2018
101.20
102.39
97.96
99.24
382,200
-2.41(-2.37%)
Dec 13, 2018
103.37
104.00
100.38
101.65
208,833
-1.62(-1.57%)
Dec 12, 2018
102.14
106.01
102.14
103.27
247,889
+1.87(+1.84%)
Dec 11, 2018
102.56
104.18
100.98
101.40
163,119
-0.11(-0.11%)
Dec 10, 2018
102.09
103.89
100.00
101.51
194,624
-0.49(-0.48%)
Dec 07, 2018
105.22
105.75
101.67
102.00
233,100
-2.86(-2.73%)
Dec 06, 2018
103.76
104.86
99.74
104.86
246,766
+0.03(+0.03%)
Dec 04, 2018
102.73
106.34
102.73
104.83
335,000
+0.17(+0.16%)
Dec 03, 2018
105.51
106.25
101.51
104.66
330,483
-0.21(-0.20%)
Nov 30, 2018
105.18
106.16
104.26
104.87
283,700
-0.12(-0.11%)
Nov 29, 2018
104.00
107.51
102.97
104.99
479,267
+1.02(+0.98%)
Nov 28, 2018
100.07
104.76
100.07
103.97
354,071
+4.56(+4.59%)
Nov 27, 2018
98.50
99.71
98.18
99.41
141,444
+0.32(+0.32%)
Nov 26, 2018
96.56
99.37
96.20
99.09
179,409
+3.09(+3.22%)
Nov 23, 2018
94.63
96.83
94.05
96.00
62,000
+1.10(+1.16%)
Nov 21, 2018
94.90
94.90
94.90
0
+0.40(+0.42%)
Nov 20, 2018
95.71
96.99
93.74
94.50
341,067
-1.41(-1.47%)
Nov 19, 2018
98.24
98.83
94.81
95.91
227,858
-2.33(-2.37%)
Nov 16, 2018
95.74
100.99
95.64
98.24
322,500
+2.05(+2.13%)
Nov 15, 2018
92.76
96.52
91.92
96.19
301,076
+3.07(+3.30%)
Nov 14, 2018
93.00
94.14
91.46
93.12
187,615
+0.82(+0.89%)
Nov 13, 2018
95.62
96.98
91.93
92.30
283,658
-3.28(-3.43%)
Nov 12, 2018
96.93
97.81
95.33
95.58
169,632
-1.35(-1.39%)
Nov 09, 2018
96.78
97.71
95.13
96.93
167,500
+0.14(+0.14%)
Nov 08, 2018
99.74
99.98
96.69
96.79
239,395
-2.90(-2.91%)
Nov 07, 2018
95.57
99.80
94.65
99.69
365,588
+4.45(+4.67%)
Nov 06, 2018
94.86
95.60
93.16
95.24
423,467
+0.11(+0.12%)
Nov 05, 2018
94.96
95.39
93.29
95.13
359,234
+0.08(+0.08%)
Nov 02, 2018
93.71
99.90
93.02
95.05
555,500
+3.10(+3.37%)
Nov 01, 2018
91.00
94.40
85.63
91.95
879,054
+0.52(+0.57%)
Oct 31, 2018
90.31
92.17
89.42
91.43
393,765
+2.13(+2.39%)
Oct 30, 2018
85.25
89.70
80.84
89.30
452,837
+4.24(+4.98%)
Oct 29, 2018
86.89
88.39
84.61
85.06
292,840
-0.92(-1.07%)
Oct 26, 2018
89.04
89.04
84.15
85.98
576,600
-5.63(-6.15%)
Oct 25, 2018
91.04
92.71
90.87
91.61
190,767
+1.11(+1.23%)
Oct 24, 2018
91.46
92.28
90.13
90.50
412,602
-0.93(-1.02%)
Oct 23, 2018
90.33
91.99
89.38
91.43
270,049
+0.39(+0.43%)
Oct 22, 2018
90.12
91.40
88.85
91.04
315,835
+1.12(+1.25%)
Oct 19, 2018
90.22
91.84
89.40
89.92
253,400
-0.92(-1.01%)
Oct 18, 2018
89.90
91.20
89.16
90.84
208,786
+1.19(+1.33%)
Oct 17, 2018
91.30
91.30
88.77
89.65
262,298
-1.26(-1.39%)
Oct 16, 2018
90.67
91.50
89.56
90.91
364,723
+0.49(+0.54%)
Oct 15, 2018
90.60
91.89
88.85
90.42
385,073
-0.11(-0.12%)
Oct 12, 2018
95.10
96.40
89.55
90.53
385,700
-3.64(-3.87%)
Oct 11, 2018
97.92
98.75
93.98
94.17
423,778
-3.87(-3.95%)
Oct 10, 2018
99.70
100.56
97.31
98.04
420,683
-2.00(-2.00%)
Oct 09, 2018
98.70
101.15
98.70
100.04
288,802
+1.06(+1.07%)
Oct 08, 2018
97.69
99.35
97.41
98.98
371,343
+1.28(+1.31%)
Oct 05, 2018
97.26
97.90
96.50
97.70
344,500
+0.60(+0.62%)
Oct 04, 2018
96.01
97.32
95.04
97.10
402,353
+0.82(+0.85%)
Oct 03, 2018
95.93
96.70
93.16
96.28
310,492
+0.49(+0.51%)
Oct 02, 2018
101.50
101.53
94.90
95.79
486,471
-5.81(-5.72%)
Oct 01, 2018
103.33
103.79
100.93
101.60
390,352
-1.39(-1.35%)
Sep 28, 2018
101.75
103.25
101.20
102.99
234,500
+1.16(+1.14%)
Sep 27, 2018
101.00
102.00
100.70
101.83
268,591
+0.84(+0.83%)
Sep 26, 2018
101.86
101.99
99.32
100.99
256,776
-0.53(-0.52%)
Sep 25, 2018
101.11
102.44
100.42
101.52
315,891
+0.72(+0.71%)
Sep 24, 2018
98.49
101.66
98.49
100.80
295,098
+2.30(+2.34%)
Sep 21, 2018
97.87
100.22
96.87
98.50
593,400
+0.48(+0.49%)
Sep 20, 2018
96.28
98.62
95.98
98.02
228,869
+2.01(+2.09%)
Sep 19, 2018
97.18
98.64
95.42
96.01
382,951
-1.17(-1.20%)
Sep 18, 2018
95.58
97.41
95.58
97.18
176,560
+1.61(+1.68%)
Sep 17, 2018
96.36
97.19
95.11
95.57
179,938
-1.03(-1.07%)
Sep 14, 2018
96.62
97.21
95.19
96.60
210,000
+0.31(+0.32%)
Sep 13, 2018
96.37
97.12
95.75
96.29
194,418
+1.18(+1.24%)
Sep 12, 2018
96.33
97.14
94.47
95.11
124,015
-1.53(-1.58%)
Sep 11, 2018
96.02
97.03
95.10
96.64
199,787
+0.75(+0.78%)
Sep 10, 2018
98.11
98.11
94.90
95.89
343,683
-2.16(-2.20%)
Sep 07, 2018
99.40
100.19
97.81
98.05
224,600
-1.25(-1.26%)
Sep 06, 2018
98.94
100.90
97.42
99.30
195,819
+0.48(+0.49%)
Sep 05, 2018
100.13
100.68
97.00
98.82
244,584
-1.27(-1.27%)
Sep 04, 2018
98.98
100.56
98.75
100.09
216,847
+1.16(+1.17%)
Aug 31, 2018
98.93
98.93
98.93
0
+0.93(+0.95%)
Aug 30, 2018
97.69
98.47
96.95
98.00
148,038
-0.01(-0.01%)
Aug 29, 2018
98.46
99.26
97.46
98.01
280,190
-0.71(-0.72%)
Aug 28, 2018
99.72
100.20
98.43
98.72
173,760
-0.75(-0.75%)
Aug 27, 2018
99.96
100.44
98.19
99.47
212,368
+0.00(+0.00%)
Aug 24, 2018
98.63
99.82
98.01
99.47
235,100
+0.75(+0.76%)
Aug 23, 2018
99.10
99.21
98.30
98.72
187,450
-0.44(-0.44%)
Aug 22, 2018
97.78
99.30
97.01
99.16
195,409
+1.31(+1.34%)
Aug 21, 2018
94.65
97.96
94.65
97.85
289,225
+3.21(+3.39%)
Aug 20, 2018
94.24
94.81
93.97
94.64
168,205
+0.80(+0.85%)
Aug 17, 2018
93.46
94.50
93.10
93.84
278,000
+0.01(+0.01%)
Aug 16, 2018
94.70
95.47
93.47
93.83
159,338
-0.59(-0.62%)
Aug 15, 2018
94.80
96.25
94.17
94.42
134,874
-0.29(-0.31%)
Aug 14, 2018
93.99
95.26
93.55
94.71
129,089
+0.86(+0.92%)
Aug 13, 2018
93.46
95.24
93.46
93.85
201,168
+0.45(+0.48%)
Aug 10, 2018
92.38
93.63
92.05
93.40
175,800
+0.86(+0.93%)
Aug 09, 2018
92.07
93.34
92.02
92.54
146,291
+0.65(+0.71%)
Aug 08, 2018
91.88
95.00
91.40
91.89
151,542
+0.08(+0.09%)
Aug 07, 2018
92.64
92.64
91.22
91.81
160,120
-1.01(-1.09%)
Aug 06, 2018
92.79
92.89
91.60
92.82
224,644
-0.02(-0.02%)
Aug 03, 2018
93.80
94.25
91.57
92.84
465,200
-0.74(-0.79%)
Aug 02, 2018
90.91
93.97
87.11
93.58
370,760
+3.63(+4.04%)
Aug 01, 2018
86.68
92.54
86.68
89.95
545,752
+3.87(+4.50%)
Jul 31, 2018
85.18
86.39
84.80
86.08
374,394
+0.91(+1.07%)
Jul 30, 2018
86.65
87.17
85.00
85.17
158,615
-1.38(-1.59%)
Jul 27, 2018
88.98
88.98
86.40
86.55
101,400
-2.52(-2.83%)
Jul 26, 2018
89.95
88.44
89.07
159,853
+0.63(+0.71%)
Jul 25, 2018
87.64
88.86
87.64
88.44
151,630
+0.98(+1.12%)
Jul 24, 2018
88.56
88.56
87.29
87.46
239,074
-1.05(-1.19%)
Jul 23, 2018
87.12
88.87
86.59
88.51
344,328
+1.40(+1.61%)
Jul 20, 2018
87.13
87.46
87.00
87.11
225,648
+0.11(+0.13%)
Jul 19, 2018
87.26
85.35
87.00
254,093
+0.81(+0.94%)
Jul 18, 2018
86.45
87.11
85.02
86.19
189,004
-0.14(-0.16%)
Jul 17, 2018
86.12
87.04
85.92
86.33
186,503
+0.01(+0.01%)
Jul 16, 2018
87.10
87.45
86.19
86.32
173,340
-0.50(-0.58%)
Jul 13, 2018
88.22
86.62
86.82
189,145
-0.69(-0.79%)
Jul 12, 2018
87.21
88.43
86.39
87.51
259,661
+0.80(+0.92%)
Jul 11, 2018
86.87
87.07
85.70
86.71
150,882
-0.20(-0.23%)
Jul 10, 2018
87.74
88.25
86.48
86.91
173,999
-0.79(-0.90%)
Jul 09, 2018
88.74
89.17
87.22
87.70
208,420
-0.59(-0.67%)
Jul 06, 2018
88.00
88.73
87.54
88.29
142,186
+0.28(+0.32%)
Jul 05, 2018
87.85
88.68
86.87
88.01
383,839
+0.22(+0.25%)
Jul 03, 2018
87.79
87.79
87.79
0
+1.41(+1.63%)
Jul 02, 2018
85.45
86.76
84.20
86.38
194,302
+0.79(+0.92%)
Jun 29, 2018
85.88
86.57
85.03
85.59
182,746
-0.05(-0.06%)
Jun 28, 2018
85.93
85.95
84.44
85.64
262,533
-0.59(-0.68%)
Jun 27, 2018
86.98
87.02
85.24
86.23
315,126
-0.64(-0.74%)
Jun 26, 2018
86.31
87.24
85.87
86.87
194,220
+0.57(+0.66%)
Jun 25, 2018
86.10
86.37
84.56
86.30
345,960
-0.11(-0.13%)
Jun 22, 2018
86.59
87.04
85.65
86.41
985,407
-0.22(-0.25%)
Jun 21, 2018
87.23
87.42
86.02
86.63
236,988
-0.13(-0.15%)
Jun 20, 2018
85.58
86.94
85.09
86.76
301,792
+1.17(+1.37%)
Jun 19, 2018
85.23
85.90
84.56
85.59
263,983
+0.17(+0.20%)
Jun 18, 2018
83.88
85.63
83.60
85.42
271,856
+1.16(+1.38%)
Jun 15, 2018
84.41
83.40
84.26
467,155
+0.86(+1.03%)
Jun 14, 2018
82.27
83.45
81.00
83.40
249,345
+1.12(+1.36%)
Jun 13, 2018
80.68
82.55
80.60
82.28
319,701
+1.89(+2.35%)
Jun 12, 2018
80.43
80.46
79.09
80.39
216,372
+0.29(+0.36%)
Jun 11, 2018
79.14
80.42
79.11
80.10
215,357
+1.23(+1.56%)
Jun 08, 2018
77.51
79.19
77.51
78.87
165,612
+1.37(+1.77%)
Jun 07, 2018
80.03
80.30
77.17
77.50
235,087
-2.34(-2.93%)
Jun 06, 2018
80.28
80.45
79.27
79.84
174,532
-0.03(-0.04%)
Jun 05, 2018
77.97
80.45
77.93
79.87
279,542
+1.92(+2.46%)
Jun 04, 2018
77.24
78.35
77.10
77.95
319,879
+0.72(+0.93%)
Jun 01, 2018
77.05
77.69
75.75
77.23
250,516
+0.26(+0.34%)
May 31, 2018
77.02
77.20
76.08
76.97
268,433
+0.07(+0.09%)
May 30, 2018
75.56
77.10
75.53
76.90
317,851
+1.13(+1.49%)
May 29, 2018
75.36
76.07
75.09
75.77
328,937
+0.10(+0.13%)
May 25, 2018
75.67
75.67
75.67
0
+0.72(+0.96%)
May 24, 2018
74.91
75.36
74.10
74.95
198,756
+0.14(+0.19%)
May 23, 2018
73.38
74.96
73.21
74.81
168,991
+1.47(+2.00%)
May 22, 2018
74.59
75.99
73.09
73.34
194,556
-1.16(-1.56%)
May 21, 2018
75.80
75.93
73.84
74.50
178,386
-0.84(-1.11%)
May 18, 2018
75.34
75.80
75.05
75.34
633,733
+0.24(+0.32%)
May 17, 2018
75.16
75.99
74.50
75.10
301,756
+0.06(+0.08%)
May 16, 2018
73.69
75.40
73.64
75.04
280,529
+1.25(+1.69%)
May 15, 2018
73.44
74.32
73.00
73.79
155,045
-0.02(-0.03%)
May 14, 2018
73.22
74.30
73.20
73.81
206,335
+0.58(+0.79%)
May 11, 2018
72.56
73.30
72.10
73.23
173,456
+0.73(+1.01%)
May 10, 2018
72.05
73.04
71.81
72.50
237,046
+0.73(+1.02%)
May 09, 2018
72.14
72.23
70.81
71.77
134,298
-0.43(-0.60%)
May 08, 2018
70.61
72.39
70.32
72.20
313,889
+1.77(+2.51%)
May 07, 2018
71.57
72.30
69.89
70.43
381,820
-1.13(-1.58%)
May 04, 2018
72.16
72.62
70.06
71.56
531,978
-0.33(-0.46%)
May 03, 2018
71.21
72.34
67.72
71.89
515,893
-1.66(-2.26%)
May 02, 2018
74.15
75.25
73.22
73.55
426,818
-0.90(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.