Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
13.46
13.74
13.34
13.34
14,201
-0.12(-0.93%)
Apr 29, 2014
13.46
13.46
13.35
13.46
20,515
+0.00(+0.00%)
Apr 28, 2014
13.46
13.46
13.27
13.46
15,493
+0.00(+0.00%)
Apr 25, 2014
13.46
13.46
13.27
13.46
11,036
+0.00(+0.00%)
Apr 24, 2014
13.43
13.46
13.43
13.46
23,260
+0.00(+0.00%)
Apr 23, 2014
13.42
13.46
13.42
13.46
14,455
+0.01(+0.07%)
Apr 22, 2014
13.46
13.46
13.38
13.45
39,751
+0.02(+0.14%)
Apr 21, 2014
13.46
13.46
13.27
13.44
20,896
-0.04(-0.29%)
Apr 17, 2014
13.37
13.47
13.47
13.47
70,396
+0.02(+0.14%)
Apr 16, 2014
13.23
13.46
13.23
13.45
26,017
+0.04(+0.29%)
Apr 15, 2014
13.42
13.42
13.31
13.42
20,523
-0.03(-0.21%)
Apr 14, 2014
13.46
13.46
13.38
13.44
42,122
+0.03(+0.22%)
Apr 11, 2014
13.32
13.46
13.27
13.42
20,668
+0.00(+0.00%)
Apr 10, 2014
13.46
13.46
13.23
13.42
58,673
-0.05(-0.36%)
Apr 09, 2014
13.44
13.94
13.34
13.46
36,820
+0.00(+0.00%)
Apr 08, 2014
13.44
13.46
13.26
13.46
23,775
+0.01(+0.07%)
Apr 07, 2014
13.37
13.46
13.11
13.45
59,826
+0.00(+0.00%)
Apr 04, 2014
13.46
13.46
13.27
13.45
8,145
-0.01(-0.07%)
Apr 03, 2014
13.46
13.46
13.43
13.46
19,860
+0.00(+0.00%)
Apr 02, 2014
13.40
13.46
13.40
13.46
57,060
+0.00(+0.00%)
Apr 01, 2014
13.42
13.46
13.39
13.46
29,927
+0.00(+0.00%)
Mar 31, 2014
13.46
13.46
13.39
13.46
16,581
+0.01(+0.07%)
Mar 28, 2014
13.37
13.46
13.37
13.45
14,055
+0.03(+0.22%)
Mar 27, 2014
13.38
13.45
13.38
13.43
2,363
-0.04(-0.29%)
Mar 26, 2014
13.46
13.46
13.37
13.46
30,819
+0.00(+0.00%)
Mar 25, 2014
13.46
13.70
13.33
13.46
25,363
+0.04(+0.29%)
Mar 24, 2014
13.46
13.46
13.30
13.43
89,601
+0.37(+2.80%)
Mar 21, 2014
13.46
13.46
13.06
13.06
32,828
-0.40(-3.00%)
Mar 20, 2014
13.46
13.46
13.43
13.46
17,356
+0.03(+0.21%)
Mar 19, 2014
13.61
13.61
13.43
13.44
6,065
-0.02(-0.14%)
Mar 18, 2014
13.46
13.46
13.45
13.45
5,687
-0.01(-0.07%)
Mar 17, 2014
13.46
13.46
13.27
13.46
6,030
-0.05(-0.36%)
Mar 14, 2014
13.47
13.66
13.47
13.51
29,882
-0.14(-1.06%)
Mar 13, 2014
13.66
13.66
13.46
13.66
22,460
+0.00(+0.00%)
Mar 12, 2014
13.94
13.94
13.56
13.66
13,881
+0.00(+0.00%)
Mar 11, 2014
13.66
13.70
13.57
13.66
7,403
+0.00(+0.00%)
Mar 10, 2014
13.65
13.66
13.46
13.66
14,172
+0.00(+0.00%)
Mar 07, 2014
13.58
13.66
13.58
13.66
1,708
+0.09(+0.64%)
Mar 06, 2014
13.58
13.58
13.56
13.57
11,542
-0.01(-0.07%)
Mar 05, 2014
13.55
13.58
13.51
13.58
1,351
-0.08(-0.56%)
Mar 04, 2014
13.66
13.66
13.49
13.66
26,724
+0.00(+0.00%)
Mar 03, 2014
13.61
13.75
13.61
13.66
37,889
+0.00(+0.00%)
Feb 28, 2014
13.69
13.81
13.66
13.66
63,694
+0.12(+0.85%)
Feb 27, 2014
13.56
13.56
13.51
13.54
20,865
-0.08(-0.58%)
Feb 26, 2014
13.51
13.62
13.51
13.62
3,008
+0.11(+0.80%)
Feb 25, 2014
13.56
13.90
13.51
13.51
6,313
-0.19(-1.40%)
Feb 24, 2014
13.70
13.94
13.66
13.70
24,615
+0.03(+0.21%)
Feb 21, 2014
13.70
13.90
13.52
13.68
239,058
-0.03(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.