Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.66
18.99
18.53
18.60
106,907
-0.12(-0.62%)
Apr 29, 2015
18.88
19.07
18.70
18.71
50,609
-0.21(-1.12%)
Apr 28, 2015
18.84
18.95
18.69
18.93
66,787
+0.08(+0.41%)
Apr 27, 2015
18.72
18.99
18.66
18.85
93,414
+0.12(+0.67%)
Apr 24, 2015
18.75
18.80
18.66
18.72
40,028
-0.05(-0.26%)
Apr 23, 2015
18.93
19.08
18.73
18.77
40,567
-0.15(-0.81%)
Apr 22, 2015
18.91
19.04
18.66
18.93
42,947
+0.02(+0.10%)
Apr 21, 2015
18.90
18.95
18.70
18.91
56,641
+0.06(+0.31%)
Apr 20, 2015
18.57
18.90
18.46
18.85
75,082
+0.31(+1.66%)
Apr 17, 2015
18.75
18.87
18.49
18.54
158,070
-0.31(-1.63%)
Apr 16, 2015
18.99
19.04
18.85
18.85
74,869
-0.12(-0.66%)
Apr 15, 2015
18.80
18.99
18.66
18.97
559,576
+0.24(+1.28%)
Apr 14, 2015
18.47
18.75
18.24
18.73
93,215
+0.36(+1.94%)
Apr 13, 2015
18.15
18.44
18.13
18.38
88,195
+0.18(+1.00%)
Apr 10, 2015
18.21
18.25
18.12
18.20
65,707
+0.12(+0.64%)
Apr 09, 2015
18.13
18.26
18.02
18.08
255,339
-0.10(-0.53%)
Apr 08, 2015
18.06
18.26
17.45
18.18
84,147
+0.07(+0.37%)
Apr 07, 2015
18.11
18.23
17.90
18.11
63,410
-0.06(-0.32%)
Apr 06, 2015
17.97
18.20
17.72
18.17
83,665
+0.20(+1.12%)
Apr 02, 2015
18.03
17.96
17.96
17.96
80,482
-0.07(-0.37%)
Apr 01, 2015
17.84
18.06
17.45
18.03
95,194
+0.05(+0.27%)
Mar 31, 2015
17.72
17.99
17.60
17.98
157,194
+0.15(+0.86%)
Mar 30, 2015
17.44
17.87
17.36
17.83
132,895
+0.43(+2.49%)
Mar 27, 2015
17.45
17.53
16.75
17.40
86,804
-0.08(-0.44%)
Mar 26, 2015
17.12
17.54
16.75
17.47
56,592
+0.36(+2.08%)
Mar 25, 2015
17.44
17.45
17.11
17.12
99,276
-0.26(-1.49%)
Mar 24, 2015
17.32
17.48
17.18
17.38
74,388
+0.00(+0.00%)
Mar 23, 2015
17.50
17.64
17.36
17.38
76,041
-0.22(-1.26%)
Mar 20, 2015
17.20
17.70
17.14
17.60
292,466
+0.48(+2.81%)
Mar 19, 2015
17.20
17.33
16.97
17.12
164,087
-0.10(-0.56%)
Mar 18, 2015
16.81
17.34
16.59
17.21
110,802
+0.10(+0.56%)
Mar 17, 2015
17.35
17.38
17.10
17.12
94,474
-0.24(-1.38%)
Mar 16, 2015
17.29
17.48
17.20
17.36
72,586
+0.17(+1.01%)
Mar 13, 2015
17.56
17.56
17.11
17.19
91,535
-0.36(-2.03%)
Mar 12, 2015
16.88
17.58
16.88
17.54
69,859
+0.80(+4.77%)
Mar 11, 2015
16.67
16.78
16.63
16.74
92,865
+0.05(+0.29%)
Mar 10, 2015
17.11
17.11
16.67
16.70
82,792
-0.51(-2.96%)
Mar 09, 2015
17.32
17.45
17.19
17.20
37,793
-0.14(-0.83%)
Mar 06, 2015
17.56
17.73
17.33
17.35
69,000
-0.32(-1.80%)
Mar 05, 2015
17.88
17.88
17.64
17.67
46,308
-0.24(-1.34%)
Mar 04, 2015
17.97
18.07
17.75
17.91
73,694
-0.16(-0.90%)
Mar 03, 2015
17.99
18.20
17.96
18.07
138,782
-0.02(-0.11%)
Mar 02, 2015
17.81
18.13
17.80
18.09
177,494
+0.20(+1.13%)
Feb 27, 2015
17.78
18.00
17.76
17.89
126,414
+0.03(+0.16%)
Feb 26, 2015
17.73
18.06
17.45
17.86
162,721
+0.06(+0.32%)
Feb 25, 2015
17.60
17.84
17.60
17.80
84,112
+0.12(+0.71%)
Feb 24, 2015
17.76
17.84
17.57
17.68
65,790
-0.02(-0.11%)
Feb 23, 2015
17.68
17.76
17.47
17.70
35,606
+0.00(+0.00%)
Feb 20, 2015
17.75
17.89
17.66
17.70
120,076
-0.03(-0.16%)
Feb 19, 2015
17.52
17.81
17.43
17.72
75,479
+0.21(+1.21%)
Feb 18, 2015
17.41
17.57
17.36
17.51
209,951
+0.12(+0.66%)
Feb 17, 2015
17.29
17.49
17.29
17.40
92,394
-0.13(-0.77%)
Feb 13, 2015
17.71
17.53
17.53
17.53
82,042
-0.23(-1.30%)
Feb 12, 2015
17.85
17.95
17.73
17.76
184,435
+0.04(+0.22%)
Feb 11, 2015
18.06
18.45
17.68
17.72
466,393
+0.07(+0.38%)
Feb 10, 2015
17.48
17.89
17.40
17.66
77,244
+0.31(+1.77%)
Feb 09, 2015
17.66
17.70
17.33
17.35
88,967
-0.35(-1.96%)
Feb 06, 2015
17.68
17.74
17.53
17.70
132,941
+0.00(+0.00%)
Feb 05, 2015
17.61
17.79
17.53
17.70
246,981
+0.11(+0.60%)
Feb 04, 2015
17.48
17.73
17.45
17.59
93,848
+0.09(+0.49%)
Feb 03, 2015
17.69
17.79
17.40
17.50
168,703
-0.20(-1.14%)
Feb 02, 2015
17.38
17.72
17.24
17.70
89,168
+0.42(+2.45%)
Jan 30, 2015
17.63
17.77
17.27
17.28
299,539
-0.51(-2.86%)
Jan 29, 2015
17.51
17.79
17.50
17.79
124,032
+0.47(+2.72%)
Jan 28, 2015
17.79
17.79
17.20
17.32
60,125
-0.37(-2.07%)
Jan 27, 2015
17.57
17.79
17.36
17.69
46,555
-0.06(-0.33%)
Jan 26, 2015
17.51
17.86
17.26
17.74
76,783
+0.15(+0.87%)
Jan 23, 2015
17.63
17.79
17.46
17.59
72,726
-0.11(-0.60%)
Jan 22, 2015
17.95
17.95
17.55
17.70
73,781
-0.09(-0.49%)
Jan 21, 2015
17.51
17.90
17.31
17.78
162,164
+0.18(+1.04%)
Jan 20, 2015
17.79
17.94
17.07
17.60
80,336
-0.13(-0.76%)
Jan 16, 2015
17.41
18.03
17.08
17.73
521,503
+0.21(+1.21%)
Jan 15, 2015
17.84
17.84
17.37
17.52
109,054
-0.26(-1.46%)
Jan 14, 2015
17.79
17.94
17.59
17.78
417,075
-0.14(-0.80%)
Jan 13, 2015
18.14
18.38
17.41
17.93
62,240
-0.03(-0.16%)
Jan 12, 2015
17.94
18.27
17.52
17.95
109,733
+0.06(+0.32%)
Jan 09, 2015
18.11
18.41
17.03
17.90
81,947
-0.27(-1.48%)
Jan 08, 2015
17.94
18.36
17.94
18.17
97,801
+0.38(+2.11%)
Jan 07, 2015
17.83
17.97
17.55
17.79
102,436
+0.05(+0.27%)
Jan 06, 2015
17.75
18.11
17.34
17.74
212,254
+0.10(+0.55%)
Jan 05, 2015
18.01
18.01
17.15
17.65
86,821
-0.43(-2.39%)
Jan 02, 2015
18.01
18.31
17.68
18.08
62,456
+0.18(+1.02%)
Dec 31, 2014
18.13
17.90
17.90
17.90
110,325
-0.19(-1.06%)
Dec 30, 2014
17.95
18.37
17.95
18.09
47,171
+0.06(+0.32%)
Dec 29, 2014
18.11
18.37
17.92
18.03
79,533
-0.11(-0.58%)
Dec 26, 2014
18.40
18.40
18.01
18.14
44,461
-0.14(-0.79%)
Dec 24, 2014
18.51
18.28
18.28
18.28
39,097
-0.23(-1.25%)
Dec 23, 2014
18.51
18.71
18.39
18.51
78,535
+0.03(+0.16%)
Dec 22, 2014
18.25
18.54
18.03
18.48
132,408
+0.30(+1.64%)
Dec 19, 2014
18.36
18.55
18.01
18.19
412,043
-0.23(-1.25%)
Dec 18, 2014
18.54
18.82
18.28
18.42
92,269
+0.06(+0.31%)
Dec 17, 2014
17.98
18.75
17.95
18.36
183,560
+0.37(+2.03%)
Dec 16, 2014
17.90
18.27
17.74
17.99
328,699
+0.10(+0.54%)
Dec 15, 2014
17.90
17.98
17.84
17.90
106,216
+0.01(+0.05%)
Dec 12, 2014
17.63
17.98
17.63
17.89
98,045
+0.03(+0.16%)
Dec 11, 2014
17.74
18.02
17.66
17.86
88,678
+0.18(+1.03%)
Dec 10, 2014
17.83
18.08
17.66
17.68
103,036
-0.21(-1.18%)
Dec 09, 2014
17.73
18.04
17.60
17.89
176,421
+0.02(+0.11%)
Dec 08, 2014
17.82
18.08
17.72
17.87
144,496
-0.01(-0.05%)
Dec 05, 2014
17.90
18.20
17.67
17.88
235,025
-0.04(-0.21%)
Dec 04, 2014
18.07
18.22
17.82
17.92
147,619
-0.22(-1.22%)
Dec 03, 2014
18.08
18.27
18.08
18.14
182,322
+0.11(+0.59%)
Dec 02, 2014
17.87
18.10
17.60
18.03
92,834
+0.24(+1.35%)
Dec 01, 2014
18.05
18.11
17.73
17.79
116,911
-0.24(-1.33%)
Nov 28, 2014
18.27
18.28
17.91
18.03
52,358
-0.17(-0.95%)
Nov 26, 2014
18.11
18.20
18.20
18.20
51,679
+0.15(+0.85%)
Nov 25, 2014
18.10
18.28
17.99
18.05
132,029
-0.02(-0.11%)
Nov 24, 2014
17.87
18.13
17.87
18.07
73,409
+0.22(+1.24%)
Nov 21, 2014
17.95
17.95
17.64
17.85
91,823
+0.03(+0.16%)
Nov 20, 2014
17.54
17.95
17.21
17.82
87,188
+0.22(+1.26%)
Nov 19, 2014
17.75
17.77
17.24
17.60
62,972
-0.18(-1.03%)
Nov 18, 2014
17.58
17.92
17.20
17.78
161,457
+0.30(+1.71%)
Nov 17, 2014
17.98
17.98
17.44
17.48
157,681
-0.47(-2.62%)
Nov 14, 2014
17.88
18.06
17.67
17.95
72,633
+0.13(+0.76%)
Nov 13, 2014
18.24
18.24
17.79
17.82
76,438
-0.43(-2.37%)
Nov 12, 2014
18.13
18.29
17.84
18.25
86,356
+0.04(+0.21%)
Nov 11, 2014
18.27
18.30
18.16
18.21
203,314
-0.06(-0.32%)
Nov 10, 2014
18.26
18.45
18.17
18.27
330,058
+0.04(+0.21%)
Nov 07, 2014
18.06
18.27
17.99
18.23
155,629
+0.19(+1.07%)
Nov 06, 2014
18.01
18.26
17.95
18.04
260,285
-0.01(-0.05%)
Nov 05, 2014
18.27
18.29
18.02
18.05
140,661
-0.14(-0.79%)
Nov 04, 2014
18.27
18.96
17.96
18.20
227,549
+0.15(+0.85%)
Nov 03, 2014
18.03
18.30
17.48
18.04
221,169
+0.01(+0.05%)
Oct 31, 2014
18.59
18.59
18.01
18.03
203,688
-0.12(-0.64%)
Oct 30, 2014
18.08
18.49
17.81
18.15
131,732
-0.02(-0.11%)
Oct 29, 2014
18.43
18.43
18.07
18.17
201,713
-0.26(-1.44%)
Oct 28, 2014
18.27
18.53
18.00
18.43
191,600
+0.25(+1.35%)
Oct 27, 2014
18.30
18.39
18.39
18.19
131,042
-0.20(-1.10%)
Oct 24, 2014
18.14
18.66
17.95
18.39
67,931
+0.31(+1.70%)
Oct 23, 2014
18.20
18.69
17.76
18.08
120,346
+0.06(+0.32%)
Oct 22, 2014
17.84
18.56
17.53
18.02
327,538
+0.29(+1.63%)
Oct 21, 2014
17.60
17.78
16.94
17.73
154,981
+0.15(+0.88%)
Oct 20, 2014
17.14
17.60
17.04
17.58
90,039
+0.40(+2.35%)
Oct 17, 2014
17.45
17.45
17.15
17.18
94,099
-0.05(-0.28%)
Oct 16, 2014
16.98
17.46
16.98
17.22
99,919
+0.06(+0.34%)
Oct 15, 2014
16.93
17.27
16.86
17.17
189,220
+0.08(+0.45%)
Oct 14, 2014
17.34
17.37
16.95
17.09
207,727
-0.13(-0.78%)
Oct 13, 2014
16.76
17.55
16.76
17.22
129,123
+0.42(+2.52%)
Oct 10, 2014
16.65
17.16
16.64
16.80
76,989
+0.01(+0.06%)
Oct 09, 2014
17.10
17.23
16.63
16.79
70,042
-0.51(-2.95%)
Oct 08, 2014
16.86
17.46
16.79
17.30
80,870
+0.38(+2.27%)
Oct 07, 2014
17.11
17.20
16.85
16.92
64,680
-0.34(-1.95%)
Oct 06, 2014
17.27
17.32
17.01
17.25
99,012
-0.03(-0.17%)
Oct 03, 2014
17.10
17.40
17.00
17.28
147,007
+0.38(+2.28%)
Oct 02, 2014
16.49
16.94
15.95
16.90
304,852
+0.43(+2.63%)
Oct 01, 2014
16.28
16.68
16.06
16.46
395,012
+0.22(+1.36%)
Sep 30, 2014
16.13
16.79
15.95
16.24
217,052
+0.12(+0.72%)
Sep 29, 2014
16.20
16.33
16.05
16.13
62,730
-0.19(-1.18%)
Sep 26, 2014
16.25
16.55
16.23
16.32
106,444
+0.09(+0.53%)
Sep 25, 2014
16.30
16.42
16.12
16.23
83,699
-0.12(-0.71%)
Sep 24, 2014
16.32
16.44
16.27
16.35
135,273
+0.11(+0.65%)
Sep 23, 2014
16.78
16.78
16.20
16.24
112,960
-0.57(-3.38%)
Sep 22, 2014
17.32
17.46
16.72
16.81
94,222
-0.59(-3.37%)
Sep 19, 2014
17.08
17.89
17.08
17.40
657,718
+0.35(+2.03%)
Sep 18, 2014
16.91
17.10
16.85
17.05
251,726
+0.18(+1.08%)
Sep 17, 2014
16.95
17.12
16.83
16.87
99,761
-0.04(-0.23%)
Sep 16, 2014
16.91
17.14
16.42
16.91
74,990
-0.01(-0.06%)
Sep 15, 2014
17.32
17.32
16.79
16.92
118,031
-0.54(-3.09%)
Sep 12, 2014
17.67
17.67
17.33
17.45
258,598
-0.16(-0.93%)
Sep 11, 2014
17.71
17.77
17.54
17.62
108,641
-0.17(-0.97%)
Sep 10, 2014
17.75
18.19
17.70
17.79
233,653
-0.01(-0.05%)
Sep 09, 2014
17.89
17.90
17.61
17.80
226,210
-0.11(-0.59%)
Sep 08, 2014
18.04
18.04
17.83
17.91
200,861
-0.07(-0.37%)
Sep 05, 2014
17.90
18.32
17.89
17.97
60,543
+0.03(+0.16%)
Sep 04, 2014
17.96
18.06
17.88
17.95
59,224
+0.11(+0.59%)
Sep 03, 2014
18.03
18.06
17.74
17.84
78,997
-0.13(-0.75%)
Sep 02, 2014
18.03
18.03
17.86
17.97
76,070
-0.04(-0.21%)
Aug 29, 2014
17.91
18.01
18.01
18.01
95,559
+0.10(+0.54%)
Aug 28, 2014
17.94
18.03
17.83
17.92
60,942
-0.09(-0.48%)
Aug 27, 2014
18.09
18.09
17.81
18.00
39,065
-0.03(-0.16%)
Aug 26, 2014
17.87
18.03
17.78
18.03
62,958
+0.18(+1.02%)
Aug 25, 2014
17.86
18.04
17.70
17.85
21,811
+0.04(+0.22%)
Aug 22, 2014
17.80
17.80
17.68
17.81
38,367
+0.00(+0.00%)
Aug 21, 2014
17.77
17.90
17.44
17.81
39,616
-0.02(-0.11%)
Aug 20, 2014
18.05
18.14
17.79
17.83
56,158
-0.31(-1.70%)
Aug 19, 2014
18.17
18.40
18.01
18.14
221,541
-0.03(-0.16%)
Aug 18, 2014
17.84
18.53
17.84
18.17
114,364
+0.45(+2.55%)
Aug 15, 2014
17.73
17.79
17.29
17.71
102,713
+0.06(+0.33%)
Aug 14, 2014
17.66
17.76
17.66
17.66
40,211
+0.06(+0.33%)
Aug 13, 2014
17.42
17.77
17.31
17.60
45,068
+0.19(+1.10%)
Aug 12, 2014
17.55
17.61
17.27
17.41
52,220
-0.20(-1.15%)
Aug 11, 2014
17.69
17.82
16.41
17.61
80,832
+0.02(+0.11%)
Aug 08, 2014
17.40
17.58
17.16
17.59
102,984
+0.26(+1.50%)
Aug 07, 2014
17.91
18.37
17.20
17.33
64,211
-0.25(-1.42%)
Aug 06, 2014
17.28
17.71
17.20
17.58
79,785
+0.23(+1.33%)
Aug 05, 2014
17.03
17.45
16.74
17.35
128,597
+0.31(+1.81%)
Aug 04, 2014
16.98
17.33
16.78
17.04
115,397
+0.15(+0.91%)
Aug 01, 2014
16.80
17.27
16.52
16.89
84,980
+0.14(+0.86%)
Jul 31, 2014
17.55
17.55
16.59
16.74
232,889
-0.90(-5.12%)
Jul 30, 2014
17.65
17.83
17.33
17.65
119,927
+0.12(+0.66%)
Jul 29, 2014
17.35
17.63
17.24
17.53
58,751
+0.18(+1.05%)
Jul 28, 2014
17.22
17.49
16.87
17.35
114,881
+0.19(+1.12%)
Jul 25, 2014
17.67
17.75
17.04
17.16
118,015
-0.58(-3.25%)
Jul 24, 2014
17.81
17.86
17.52
17.73
96,007
-0.05(-0.27%)
Jul 23, 2014
17.78
17.95
17.60
17.78
50,949
+0.06(+0.33%)
Jul 22, 2014
17.72
17.97
17.68
17.72
92,020
+0.05(+0.27%)
Jul 21, 2014
17.82
17.89
17.46
17.68
112,470
-0.23(-1.29%)
Jul 18, 2014
18.01
18.40
17.83
17.91
141,460
-0.18(-1.01%)
Jul 17, 2014
18.26
18.71
18.07
18.09
501,054
-0.24(-1.31%)
Jul 16, 2014
17.91
18.37
17.79
18.33
144,906
+0.53(+2.97%)
Jul 15, 2014
17.51
17.96
17.51
17.80
210,916
+0.34(+1.93%)
Jul 14, 2014
17.54
17.88
17.41
17.46
126,913
+0.00(+0.00%)
Jul 11, 2014
17.47
17.70
17.33
17.46
68,563
+0.03(+0.17%)
Jul 10, 2014
17.71
18.16
17.30
17.44
87,914
-0.53(-2.94%)
Jul 09, 2014
17.61
18.15
17.61
17.96
415,313
+0.33(+1.85%)
Jul 08, 2014
17.15
17.69
16.95
17.64
397,946
+0.50(+2.92%)
Jul 07, 2014
17.39
17.61
17.00
17.14
162,811
-0.37(-2.09%)
Jul 03, 2014
17.25
17.50
17.50
17.50
163,356
+0.33(+1.90%)
Jul 02, 2014
16.90
17.19
16.62
17.18
712,285
+0.29(+1.71%)
Jul 01, 2014
16.80
17.06
16.65
16.89
503,160
+0.15(+0.92%)
Jun 30, 2014
16.45
16.89
16.45
16.73
411,547
+0.30(+1.81%)
Jun 27, 2014
16.43
16.95
15.99
16.44
5,344,405
-0.20(-1.21%)
Jun 26, 2014
17.07
17.07
16.35
16.64
498,102
-0.43(-2.54%)
Jun 25, 2014
16.76
17.25
16.64
17.07
424,506
+0.24(+1.43%)
Jun 24, 2014
16.56
17.08
16.56
16.83
779,957
+0.24(+1.45%)
Jun 23, 2014
16.65
17.28
16.35
16.59
972,033
-0.48(-2.82%)
Jun 20, 2014
17.12
17.51
17.05
17.07
3,474,139
-0.21(-1.22%)
Jun 19, 2014
16.70
17.67
16.70
17.28
890,728
+0.69(+4.17%)
Jun 18, 2014
16.29
16.61
16.17
16.59
1,154,784
+0.24(+1.47%)
Jun 17, 2014
16.20
16.54
16.18
16.35
500,403
+0.07(+0.41%)
Jun 16, 2014
16.31
16.60
16.12
16.28
503,578
-0.03(-0.18%)
Jun 13, 2014
16.35
16.36
16.22
16.31
780,456
+0.02(+0.12%)
Jun 12, 2014
15.97
16.51
15.74
16.29
461,227
+0.35(+2.17%)
Jun 11, 2014
16.23
16.34
15.76
15.95
387,463
-0.12(-0.78%)
Jun 10, 2014
15.75
16.72
15.74
16.07
229,902
+0.11(+0.66%)
Jun 06, 2014
16.11
16.35
15.92
15.96
139,297
-0.14(-0.90%)
Jun 05, 2014
16.16
16.53
16.02
16.11
379,624
-0.08(-0.48%)
Jun 04, 2014
15.80
16.30
15.80
16.19
331,385
+0.32(+2.00%)
Jun 03, 2014
15.98
16.09
15.62
15.87
354,264
-0.10(-0.60%)
Jun 02, 2014
15.56
16.18
15.56
15.96
221,106
+0.19(+1.22%)
May 30, 2014
15.85
16.10
15.73
15.77
130,356
-0.09(-0.55%)
May 29, 2014
15.40
16.50
15.40
15.86
119,234
+0.47(+3.06%)
May 28, 2014
15.24
15.44
15.23
15.39
69,925
+0.09(+0.57%)
May 27, 2014
14.87
17.97
14.87
15.30
163,615
+0.50(+3.38%)
May 23, 2014
14.74
14.80
14.80
14.80
96,703
+0.41(+2.87%)
May 22, 2014
14.20
14.47
14.19
14.39
475,393
+0.19(+1.35%)
May 21, 2014
14.17
14.38
14.13
14.19
238,429
+0.07(+0.48%)
May 20, 2014
14.05
14.41
13.85
14.13
144,123
+0.09(+0.62%)
May 19, 2014
14.25
14.43
13.81
14.04
133,684
-0.22(-1.55%)
May 16, 2014
14.05
14.67
13.94
14.26
142,038
+0.48(+3.49%)
May 15, 2014
13.46
13.94
13.44
13.78
3,839,603
+0.32(+2.36%)
May 14, 2014
13.46
13.46
13.44
13.46
24,767
+0.01(+0.07%)
May 13, 2014
13.45
13.46
13.38
13.45
37,099
-0.01(-0.07%)
May 12, 2014
13.46
13.70
13.33
13.46
63,065
+0.03(+0.21%)
May 09, 2014
13.46
13.46
13.34
13.44
73,281
-0.02(-0.14%)
May 08, 2014
13.46
13.46
13.43
13.45
148,285
+0.00(+0.00%)
May 07, 2014
13.46
13.46
13.30
13.45
1,173,250
-0.01(-0.07%)
May 06, 2014
13.46
13.46
13.27
13.46
134,926
+0.01(+0.07%)
May 05, 2014
13.45
13.46
13.42
13.45
96,929
+0.01(+0.07%)
May 02, 2014
13.42
13.56
13.40
13.44
31,939
-0.02(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.