Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
20.25
20.49
19.29
19.49
805,713
-0.84(-4.13%)
Apr 28, 2016
21.28
21.49
20.29
20.33
590,873
-1.22(-5.65%)
Apr 27, 2016
21.48
21.70
21.41
21.55
74,782
+0.02(+0.09%)
Apr 26, 2016
21.32
21.57
21.27
21.53
114,115
+0.28(+1.32%)
Apr 25, 2016
21.40
21.40
21.04
21.25
114,780
-0.23(-1.08%)
Apr 22, 2016
21.17
21.57
21.17
21.48
189,092
+0.30(+1.41%)
Apr 21, 2016
21.66
21.86
21.17
21.18
262,839
-0.42(-1.97%)
Apr 20, 2016
21.72
21.78
21.58
21.60
133,285
-0.14(-0.62%)
Apr 19, 2016
21.80
21.98
21.63
21.74
162,437
-0.03(-0.13%)
Apr 18, 2016
21.72
21.82
21.63
21.77
139,865
-0.01(-0.04%)
Apr 15, 2016
21.50
21.83
21.37
21.78
239,646
+0.20(+0.94%)
Apr 14, 2016
21.49
21.67
21.38
21.57
155,666
+0.14(+0.68%)
Apr 13, 2016
21.09
21.48
21.03
21.43
170,270
+0.34(+1.60%)
Apr 12, 2016
21.02
21.14
20.95
21.09
182,379
+0.03(+0.14%)
Apr 11, 2016
20.96
21.10
20.83
21.06
200,951
+0.25(+1.21%)
Apr 08, 2016
20.96
20.99
20.52
20.81
233,096
+0.00(+0.00%)
Apr 07, 2016
20.79
20.92
20.50
20.81
356,654
-0.11(-0.51%)
Apr 06, 2016
20.70
20.97
20.45
20.92
169,494
+0.29(+1.40%)
Apr 05, 2016
20.59
20.85
20.33
20.63
242,075
+0.02(+0.09%)
Apr 04, 2016
20.97
21.11
20.58
20.61
541,883
-0.39(-1.84%)
Apr 01, 2016
20.72
21.12
20.66
21.00
298,992
+0.15(+0.74%)
Mar 31, 2016
20.82
20.90
20.54
20.84
473,829
-0.04(-0.18%)
Mar 30, 2016
20.96
21.01
20.64
20.88
218,998
-0.02(-0.09%)
Mar 29, 2016
20.45
20.91
20.29
20.90
207,023
+0.46(+2.26%)
Mar 28, 2016
20.59
20.76
20.32
20.44
125,156
-0.06(-0.28%)
Mar 24, 2016
20.58
20.49
20.49
20.49
197,619
-0.17(-0.84%)
Mar 23, 2016
20.73
21.06
20.58
20.67
239,847
-0.09(-0.42%)
Mar 22, 2016
20.45
20.91
20.41
20.75
354,193
+0.19(+0.94%)
Mar 21, 2016
20.82
21.03
20.45
20.56
128,793
-0.35(-1.66%)
Mar 18, 2016
21.26
21.38
20.06
20.91
466,085
-0.17(-0.82%)
Mar 17, 2016
20.22
21.14
20.00
21.08
270,158
+0.81(+3.99%)
Mar 16, 2016
20.20
20.30
20.03
20.27
145,216
+0.08(+0.38%)
Mar 15, 2016
19.99
20.54
19.83
20.20
620,443
+0.06(+0.29%)
Mar 14, 2016
20.17
20.26
20.06
20.14
131,982
+0.01(+0.05%)
Mar 11, 2016
20.04
20.18
19.86
20.13
122,911
+0.21(+1.06%)
Mar 10, 2016
19.92
20.15
19.77
19.92
150,908
+0.00(+0.00%)
Mar 09, 2016
19.69
20.04
19.59
19.92
148,329
+0.26(+1.32%)
Mar 08, 2016
19.94
19.94
19.26
19.66
269,145
-0.35(-1.73%)
Mar 07, 2016
19.88
20.04
19.78
20.00
118,772
+0.08(+0.39%)
Mar 04, 2016
19.41
19.80
19.34
19.93
166,134
+0.52(+2.68%)
Mar 03, 2016
19.38
19.47
19.24
19.40
881,171
+0.00(+0.00%)
Mar 02, 2016
19.40
19.45
19.19
19.40
294,913
+0.00(+0.00%)
Mar 01, 2016
19.27
19.41
19.18
19.40
195,327
+0.19(+1.00%)
Feb 29, 2016
19.35
19.43
19.09
19.21
239,634
-0.14(-0.75%)
Feb 26, 2016
19.36
19.51
19.29
19.36
162,089
+0.09(+0.45%)
Feb 25, 2016
19.13
19.36
19.01
19.27
106,518
+0.10(+0.50%)
Feb 24, 2016
18.84
19.28
18.72
19.17
97,840
+0.23(+1.22%)
Feb 23, 2016
19.36
19.53
18.91
18.94
249,021
-0.39(-2.00%)
Feb 22, 2016
19.27
19.49
19.13
19.33
182,725
+0.19(+1.01%)
Feb 19, 2016
18.93
19.27
18.76
19.13
174,329
+0.15(+0.81%)
Feb 18, 2016
18.60
19.13
18.54
18.98
155,250
+0.33(+1.76%)
Feb 17, 2016
18.64
18.83
18.61
18.65
161,846
+0.01(+0.05%)
Feb 16, 2016
18.87
19.12
18.43
18.64
173,402
-0.02(-0.10%)
Feb 12, 2016
18.54
18.66
18.66
18.66
137,244
+0.28(+1.52%)
Feb 11, 2016
18.93
19.07
18.34
18.38
328,968
-0.87(-4.51%)
Feb 10, 2016
20.82
20.82
18.80
19.25
322,574
+0.65(+3.47%)
Feb 09, 2016
18.22
18.83
18.12
18.60
209,241
+0.12(+0.63%)
Feb 08, 2016
18.59
18.84
18.11
18.49
249,123
-0.30(-1.59%)
Feb 05, 2016
19.02
19.09
18.55
18.79
164,944
-0.25(-1.32%)
Feb 04, 2016
19.44
19.67
18.91
19.04
135,670
-0.37(-1.89%)
Feb 03, 2016
19.29
19.53
18.08
19.40
215,267
+0.23(+1.21%)
Feb 02, 2016
19.28
19.28
18.92
19.17
263,288
-0.23(-1.19%)
Feb 01, 2016
18.99
19.59
18.85
19.40
195,173
+0.33(+1.72%)
Jan 29, 2016
18.94
19.15
18.77
19.08
176,245
+0.24(+1.28%)
Jan 28, 2016
18.85
19.91
18.53
18.84
217,099
-0.05(-0.26%)
Jan 27, 2016
19.66
19.75
18.82
18.88
205,791
-0.76(-3.88%)
Jan 26, 2016
19.91
19.94
19.33
19.65
391,903
+0.69(+3.66%)
Jan 25, 2016
18.33
19.03
18.33
18.95
306,822
+0.58(+3.15%)
Jan 22, 2016
17.82
18.41
17.76
18.37
179,653
+0.64(+3.59%)
Jan 21, 2016
17.64
18.20
17.63
17.74
233,876
+0.02(+0.11%)
Jan 20, 2016
17.94
18.21
17.39
17.72
385,145
-0.51(-2.80%)
Jan 19, 2016
18.63
18.75
17.89
18.23
314,551
-0.30(-1.61%)
Jan 15, 2016
18.06
18.53
18.53
18.53
311,729
+0.03(+0.16%)
Jan 14, 2016
18.33
18.65
18.04
18.50
270,341
+0.34(+1.86%)
Jan 13, 2016
18.91
19.23
17.96
18.16
287,805
-0.67(-3.58%)
Jan 12, 2016
19.16
19.25
18.62
18.84
122,525
-0.16(-0.86%)
Jan 11, 2016
19.08
19.28
18.68
19.00
250,422
-0.04(-0.20%)
Jan 08, 2016
19.42
19.87
18.99
19.04
256,138
-0.34(-1.74%)
Jan 07, 2016
19.47
19.69
18.85
19.38
177,985
-0.39(-1.95%)
Jan 06, 2016
19.88
20.36
19.65
19.76
185,301
-0.30(-1.49%)
Jan 05, 2016
20.17
20.45
19.91
20.06
268,646
-0.35(-1.70%)
Jan 04, 2016
20.72
20.75
19.87
20.41
268,800
-0.67(-3.16%)
Dec 31, 2015
21.30
21.07
21.07
21.07
196,166
-0.28(-1.31%)
Dec 30, 2015
21.78
21.80
21.32
21.35
88,711
-0.40(-1.82%)
Dec 29, 2015
21.59
21.76
21.42
21.75
244,913
+0.34(+1.57%)
Dec 28, 2015
21.29
21.52
20.48
21.41
136,259
+0.14(+0.68%)
Dec 24, 2015
21.16
21.27
21.27
21.27
87,047
+0.11(+0.50%)
Dec 23, 2015
21.34
21.62
21.04
21.16
171,170
-0.02(-0.09%)
Dec 22, 2015
21.01
21.30
20.85
21.18
185,544
+0.24(+1.15%)
Dec 21, 2015
20.92
21.25
20.68
20.94
131,109
+0.13(+0.60%)
Dec 18, 2015
21.21
21.53
20.77
20.81
585,080
-0.39(-1.86%)
Dec 17, 2015
21.03
21.34
20.75
21.21
177,583
+0.31(+1.47%)
Dec 16, 2015
20.60
21.04
20.34
20.90
295,434
+0.45(+2.21%)
Dec 15, 2015
20.41
20.59
20.17
20.45
139,050
+0.15(+0.76%)
Dec 14, 2015
20.41
20.65
20.19
20.29
175,603
-0.04(-0.19%)
Dec 11, 2015
20.35
20.57
19.93
20.33
152,423
-0.28(-1.35%)
Dec 10, 2015
20.85
21.03
20.55
20.61
135,612
-0.29(-1.38%)
Dec 09, 2015
21.16
21.40
18.71
20.90
143,403
-0.23(-1.09%)
Dec 08, 2015
20.95
21.24
20.83
21.13
137,104
-0.02(-0.09%)
Dec 07, 2015
21.24
21.47
21.07
21.15
192,885
-0.16(-0.77%)
Dec 04, 2015
21.25
21.53
21.22
21.31
127,012
+0.05(+0.23%)
Dec 03, 2015
21.46
21.58
21.22
21.27
183,310
-0.04(-0.18%)
Dec 02, 2015
21.21
21.50
20.95
21.30
201,109
+0.01(+0.05%)
Dec 01, 2015
21.24
21.48
20.95
21.29
189,189
+0.20(+0.96%)
Nov 30, 2015
20.73
21.40
20.71
21.09
493,848
+0.34(+1.62%)
Nov 27, 2015
20.67
20.93
20.63
20.76
56,658
+0.06(+0.28%)
Nov 25, 2015
20.65
20.70
20.70
20.70
141,997
+0.13(+0.61%)
Nov 24, 2015
20.70
20.70
20.28
20.57
95,325
-0.10(-0.47%)
Nov 23, 2015
20.49
20.75
20.42
20.67
91,724
+0.22(+1.08%)
Nov 20, 2015
20.46
20.76
20.29
20.45
204,224
+0.00(+0.00%)
Nov 19, 2015
20.61
20.61
20.22
20.45
182,431
-0.10(-0.47%)
Nov 18, 2015
20.47
20.73
20.31
20.54
207,032
+0.11(+0.52%)
Nov 17, 2015
20.53
20.80
20.42
20.44
201,982
-0.11(-0.52%)
Nov 16, 2015
20.71
21.10
20.13
20.54
356,128
-0.25(-1.20%)
Nov 13, 2015
20.53
21.00
20.47
20.79
147,297
+0.13(+0.65%)
Nov 12, 2015
20.72
20.90
20.52
20.66
143,166
-0.13(-0.60%)
Nov 11, 2015
20.82
21.08
20.70
20.78
160,919
+0.08(+0.37%)
Nov 10, 2015
20.94
21.14
20.65
20.71
226,541
-0.28(-1.33%)
Nov 09, 2015
20.98
21.15
20.88
20.99
146,006
-0.01(-0.05%)
Nov 06, 2015
20.67
21.16
20.67
21.00
305,514
+0.21(+1.02%)
Nov 05, 2015
20.57
20.82
20.46
20.78
94,146
+0.18(+0.89%)
Nov 04, 2015
20.64
20.68
20.38
20.60
454,216
-0.07(-0.33%)
Nov 03, 2015
19.83
20.70
19.67
20.67
857,911
+1.55(+8.11%)
Nov 02, 2015
18.92
19.33
18.89
19.12
380,307
+0.14(+0.76%)
Oct 30, 2015
18.74
18.99
18.23
18.97
298,834
+0.29(+1.55%)
Oct 29, 2015
18.71
18.83
18.56
18.69
96,565
-0.09(-0.46%)
Oct 28, 2015
18.24
18.80
18.21
18.77
206,880
+0.54(+2.96%)
Oct 27, 2015
18.61
18.61
17.85
18.23
322,583
-0.40(-2.17%)
Oct 26, 2015
18.45
19.24
18.34
18.64
211,368
+0.20(+1.10%)
Oct 23, 2015
19.03
19.03
18.26
18.44
234,492
-0.50(-2.64%)
Oct 22, 2015
18.93
19.23
18.79
18.94
85,694
+0.13(+0.67%)
Oct 21, 2015
19.57
19.59
18.76
18.81
141,270
-0.71(-3.65%)
Oct 20, 2015
19.51
19.67
19.29
19.52
230,313
+0.06(+0.30%)
Oct 19, 2015
18.91
19.48
18.85
19.47
274,543
+0.43(+2.28%)
Oct 16, 2015
18.92
19.15
18.71
19.03
225,322
+0.19(+1.02%)
Oct 15, 2015
18.52
18.86
18.33
18.84
186,605
+0.35(+1.87%)
Oct 14, 2015
18.48
18.81
18.42
18.49
139,975
+0.03(+0.16%)
Oct 13, 2015
18.83
19.12
18.33
18.46
150,414
-0.45(-2.39%)
Oct 12, 2015
18.80
18.96
18.74
18.92
144,252
+0.15(+0.82%)
Oct 09, 2015
18.76
19.03
18.65
18.76
152,143
+0.02(+0.10%)
Oct 08, 2015
18.52
18.81
18.50
18.74
272,280
+0.21(+1.14%)
Oct 07, 2015
18.57
18.63
18.45
18.53
291,439
+0.07(+0.37%)
Oct 06, 2015
18.44
18.61
18.35
18.46
245,786
-0.04(-0.21%)
Oct 05, 2015
18.14
18.55
17.83
18.50
559,541
+0.53(+2.95%)
Oct 02, 2015
18.21
18.24
17.91
17.97
302,669
-0.30(-1.63%)
Oct 01, 2015
18.49
18.57
17.87
18.27
353,196
-0.30(-1.61%)
Sep 30, 2015
18.67
18.74
18.41
18.57
421,325
+0.05(+0.26%)
Sep 29, 2015
18.63
18.67
18.38
18.52
162,112
-0.08(-0.41%)
Sep 28, 2015
18.96
18.96
18.45
18.60
367,945
-0.38(-1.98%)
Sep 25, 2015
19.32
19.72
18.92
18.97
211,958
-0.17(-0.90%)
Sep 24, 2015
19.18
19.27
18.96
19.15
301,916
-0.05(-0.25%)
Sep 23, 2015
19.14
19.45
19.04
19.20
242,210
+0.04(+0.20%)
Sep 22, 2015
19.28
19.47
19.12
19.16
237,444
-0.28(-1.43%)
Sep 21, 2015
19.30
19.57
19.19
19.44
482,439
+0.20(+1.05%)
Sep 18, 2015
18.68
19.30
18.56
19.23
970,502
+0.33(+1.73%)
Sep 17, 2015
19.14
19.21
18.76
18.91
407,763
-0.34(-1.75%)
Sep 16, 2015
18.99
19.31
18.82
19.24
384,526
+0.30(+1.57%)
Sep 15, 2015
18.75
19.15
18.70
18.95
327,083
+0.28(+1.49%)
Sep 14, 2015
18.53
18.79
18.37
18.67
230,015
+0.13(+0.73%)
Sep 11, 2015
18.27
18.74
18.27
18.53
406,848
+0.13(+0.73%)
Sep 10, 2015
18.24
18.62
18.13
18.40
256,435
+0.12(+0.68%)
Sep 09, 2015
18.27
18.45
18.18
18.27
209,392
+0.10(+0.53%)
Sep 08, 2015
17.90
18.30
17.71
18.18
351,369
+0.47(+2.66%)
Sep 04, 2015
17.42
17.70
17.70
17.70
195,279
+0.12(+0.66%)
Sep 03, 2015
17.58
17.90
17.51
17.59
282,261
+0.02(+0.11%)
Sep 02, 2015
17.63
17.64
17.29
17.57
433,527
+0.02(+0.11%)
Sep 01, 2015
17.45
17.63
17.29
17.55
595,458
-0.08(-0.44%)
Aug 31, 2015
17.81
17.95
17.60
17.63
863,888
-0.26(-1.45%)
Aug 28, 2015
18.15
18.27
17.78
17.89
279,092
-0.38(-2.11%)
Aug 27, 2015
18.16
18.31
17.88
18.27
324,089
+0.26(+1.44%)
Aug 26, 2015
18.28
18.28
17.56
18.01
453,932
+0.03(+0.16%)
Aug 25, 2015
18.44
18.45
17.83
17.98
456,884
+0.00(+0.00%)
Aug 24, 2015
17.65
18.27
16.85
17.98
552,274
-0.43(-2.35%)
Aug 21, 2015
18.66
18.99
18.41
18.42
814,631
-0.54(-2.84%)
Aug 20, 2015
19.12
19.16
18.83
18.96
359,517
+0.07(+0.36%)
Aug 19, 2015
18.73
19.19
18.65
18.89
751,411
-0.02(-0.10%)
Aug 18, 2015
18.96
19.13
18.58
18.91
599,020
-0.19(-1.01%)
Aug 17, 2015
18.83
19.19
18.75
19.10
695,085
+0.10(+0.51%)
Aug 14, 2015
18.32
19.07
18.27
19.00
1,339,967
+0.63(+3.46%)
Aug 13, 2015
18.08
18.41
18.05
18.37
5,552,182
+0.01(+0.05%)
Aug 12, 2015
18.58
18.79
18.05
18.36
1,264,302
-0.68(-3.59%)
Aug 11, 2015
19.92
19.92
18.53
19.04
582,130
-1.49(-7.26%)
Aug 10, 2015
20.84
20.96
20.44
20.53
159,044
-0.20(-0.97%)
Aug 07, 2015
20.80
20.90
20.54
20.73
128,001
-0.16(-0.78%)
Aug 06, 2015
20.85
21.10
20.58
20.90
98,289
+0.13(+0.65%)
Aug 05, 2015
20.71
20.89
20.53
20.76
125,868
+0.08(+0.37%)
Aug 04, 2015
21.69
22.76
20.11
20.69
596,381
-1.39(-6.32%)
Aug 03, 2015
21.93
22.43
21.73
22.08
178,102
+0.07(+0.31%)
Jul 31, 2015
21.85
22.28
21.85
22.01
120,162
+0.10(+0.44%)
Jul 30, 2015
21.64
22.13
21.55
21.92
137,282
+0.25(+1.15%)
Jul 29, 2015
21.57
21.82
21.50
21.67
67,277
+0.10(+0.45%)
Jul 28, 2015
21.91
22.05
21.49
21.57
134,037
-0.19(-0.88%)
Jul 27, 2015
21.48
21.90
21.37
21.76
132,215
+0.05(+0.22%)
Jul 24, 2015
21.74
21.95
21.70
21.72
109,685
-0.12(-0.53%)
Jul 23, 2015
22.15
22.31
21.82
21.83
85,322
-0.32(-1.43%)
Jul 22, 2015
22.18
22.37
22.02
22.15
82,238
-0.01(-0.04%)
Jul 21, 2015
21.97
22.41
21.95
22.16
282,997
+0.13(+0.61%)
Jul 20, 2015
22.08
22.68
21.90
22.02
228,381
-0.05(-0.22%)
Jul 17, 2015
22.71
22.71
21.96
22.07
168,350
-0.69(-3.04%)
Jul 16, 2015
22.11
22.96
22.04
22.76
596,304
+1.01(+4.64%)
Jul 15, 2015
21.58
21.85
21.53
21.75
196,936
+0.08(+0.36%)
Jul 14, 2015
21.57
21.95
21.57
21.68
433,977
-0.06(-0.27%)
Jul 13, 2015
21.29
21.95
21.19
21.73
544,618
+0.32(+1.48%)
Jul 10, 2015
20.88
21.48
20.76
21.42
348,612
+0.82(+3.97%)
Jul 09, 2015
20.46
20.76
20.37
20.60
621,549
+0.41(+2.05%)
Jul 08, 2015
20.12
20.44
20.03
20.19
113,618
-0.06(-0.29%)
Jul 07, 2015
20.27
20.50
20.13
20.24
225,837
-0.03(-0.14%)
Jul 06, 2015
20.35
20.35
19.95
20.27
203,783
-0.08(-0.38%)
Jul 02, 2015
20.16
20.35
20.35
20.35
215,243
+0.19(+0.95%)
Jul 01, 2015
20.30
20.52
19.85
20.16
287,137
+0.12(+0.62%)
Jun 30, 2015
20.01
20.33
20.00
20.03
369,023
+0.11(+0.53%)
Jun 29, 2015
19.87
20.05
19.74
19.93
391,634
+0.00(+0.00%)
Jun 26, 2015
19.36
19.98
19.33
19.93
689,005
+0.60(+3.08%)
Jun 25, 2015
19.01
19.44
18.85
19.33
759,032
+0.34(+1.77%)
Jun 24, 2015
18.96
19.11
18.96
18.99
174,405
-0.02(-0.10%)
Jun 23, 2015
19.12
19.12
18.90
19.01
211,547
-0.05(-0.25%)
Jun 22, 2015
19.13
19.23
18.95
19.06
268,313
+0.11(+0.56%)
Jun 19, 2015
18.89
19.04
18.87
18.96
248,985
+0.12(+0.66%)
Jun 18, 2015
18.71
19.02
18.55
18.83
277,280
+0.20(+1.08%)
Jun 17, 2015
18.71
18.75
18.52
18.63
533,152
+0.01(+0.05%)
Jun 16, 2015
18.64
18.80
18.47
18.62
105,473
+0.02(+0.10%)
Jun 15, 2015
18.68
18.78
18.24
18.60
107,203
-0.17(-0.92%)
Jun 12, 2015
18.95
18.95
18.71
18.77
50,388
-0.16(-0.86%)
Jun 11, 2015
18.30
19.05
18.30
18.94
124,929
+0.04(+0.20%)
Jun 10, 2015
18.85
19.00
18.81
18.90
234,708
+0.13(+0.72%)
Jun 09, 2015
18.82
18.84
18.71
18.76
37,526
+0.00(+0.00%)
Jun 08, 2015
18.85
18.85
18.69
18.76
81,331
-0.08(-0.41%)
Jun 05, 2015
18.97
18.97
18.67
18.84
77,343
+0.02(+0.10%)
Jun 04, 2015
19.14
19.19
18.71
18.82
65,526
-0.36(-1.86%)
Jun 03, 2015
18.75
19.23
18.59
19.18
148,773
+0.49(+2.62%)
Jun 02, 2015
18.78
18.92
18.65
18.69
64,100
-0.13(-0.67%)
Jun 01, 2015
18.81
18.93
18.70
18.81
83,214
+0.13(+0.72%)
May 29, 2015
18.77
18.95
18.66
18.68
73,387
-0.17(-0.92%)
May 28, 2015
18.74
18.93
18.68
18.85
44,312
+0.11(+0.56%)
May 27, 2015
18.52
18.84
18.22
18.74
134,816
+0.31(+1.67%)
May 26, 2015
18.82
18.89
18.39
18.44
77,811
-0.45(-2.39%)
May 22, 2015
19.14
18.89
18.89
18.89
67,484
-0.24(-1.26%)
May 21, 2015
19.17
19.21
19.05
19.13
55,054
-0.04(-0.20%)
May 20, 2015
19.16
19.19
18.79
19.17
58,733
+0.02(+0.10%)
May 19, 2015
18.89
19.21
18.73
19.15
118,578
+0.26(+1.37%)
May 18, 2015
18.71
18.99
18.56
18.89
69,048
+0.00(+0.00%)
May 15, 2015
19.20
19.22
18.86
18.89
80,472
-0.28(-1.46%)
May 14, 2015
19.13
19.37
18.90
19.17
70,673
+0.06(+0.30%)
May 13, 2015
19.09
19.21
18.98
19.11
40,525
+0.12(+0.66%)
May 12, 2015
19.28
19.30
18.77
18.98
84,918
-0.30(-1.55%)
May 11, 2015
19.38
19.38
19.21
19.28
59,917
-0.04(-0.20%)
May 08, 2015
19.42
19.71
19.18
19.32
67,116
+0.08(+0.40%)
May 07, 2015
19.23
19.41
19.15
19.24
93,226
+0.13(+0.70%)
May 06, 2015
19.02
19.17
18.95
19.11
99,084
+0.12(+0.61%)
May 05, 2015
19.17
19.22
18.63
18.99
90,049
+0.12(+0.61%)
May 04, 2015
18.99
19.03
18.65
18.88
110,823
-0.07(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.