Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
25.37
25.71
25.22
25.23
392,339
+0.04(+0.16%)
Apr 27, 2018
25.29
25.46
25.13
25.20
322,043
-0.02(-0.08%)
Apr 26, 2018
25.39
25.64
25.20
25.21
247,925
-0.17(-0.66%)
Apr 25, 2018
25.66
25.81
25.31
25.38
298,107
-0.18(-0.69%)
Apr 24, 2018
25.48
25.94
25.42
25.56
328,716
+0.06(+0.23%)
Apr 23, 2018
25.10
25.71
24.93
25.50
565,551
+0.54(+2.16%)
Apr 20, 2018
24.99
25.40
24.85
24.96
348,363
-0.02(-0.08%)
Apr 19, 2018
24.35
25.21
24.13
24.98
371,077
+0.71(+2.90%)
Apr 18, 2018
24.31
24.46
24.02
24.27
233,805
+0.04(+0.16%)
Apr 17, 2018
24.38
24.42
24.13
24.24
360,940
-0.04(-0.16%)
Apr 16, 2018
23.90
24.33
23.90
24.27
313,785
+0.44(+1.85%)
Apr 13, 2018
24.15
24.25
23.78
23.83
287,337
-0.22(-0.90%)
Apr 12, 2018
24.25
24.37
23.99
24.05
246,421
-0.15(-0.61%)
Apr 11, 2018
23.99
24.21
23.78
24.20
352,350
+0.02(+0.08%)
Apr 10, 2018
23.89
24.41
23.89
24.18
421,178
+0.56(+2.36%)
Apr 09, 2018
23.84
23.99
23.57
23.62
353,902
-0.03(-0.12%)
Apr 06, 2018
23.65
262,435
-0.45(-1.87%)
Apr 05, 2018
24.18
24.29
23.74
24.10
248,396
+0.10(+0.41%)
Apr 04, 2018
23.47
24.08
23.24
24.00
225,564
+0.36(+1.53%)
Apr 03, 2018
23.70
23.98
23.33
23.64
243,150
+0.06(+0.25%)
Apr 02, 2018
23.68
24.17
23.22
23.58
279,485
-0.23(-0.95%)
Mar 29, 2018
23.80
23.80
23.80
0
+0.01(+0.04%)
Mar 28, 2018
23.56
23.93
23.38
23.79
140,379
+0.27(+1.16%)
Mar 27, 2018
24.04
24.16
23.41
23.52
275,274
-0.46(-1.92%)
Mar 26, 2018
23.82
24.11
23.39
23.98
257,252
+0.51(+2.17%)
Mar 23, 2018
23.80
24.05
23.47
23.47
412,568
-0.31(-1.32%)
Mar 22, 2018
24.23
24.51
23.67
23.78
177,934
-0.61(-2.48%)
Mar 21, 2018
24.40
24.61
23.90
24.39
145,327
+0.07(+0.28%)
Mar 20, 2018
24.42
24.49
24.18
24.32
182,921
-0.10(-0.40%)
Mar 19, 2018
24.21
24.52
23.54
24.42
239,651
+0.17(+0.69%)
Mar 16, 2018
23.90
24.30
23.80
24.25
328,487
+0.36(+1.51%)
Mar 15, 2018
23.79
23.99
23.69
23.89
155,909
+0.18(+0.76%)
Mar 14, 2018
24.02
24.09
23.70
23.71
117,241
-0.20(-0.84%)
Mar 13, 2018
23.96
24.18
22.91
23.91
165,184
+0.03(+0.12%)
Mar 12, 2018
24.07
24.12
23.78
23.88
241,891
-0.29(-1.21%)
Mar 09, 2018
23.83
24.24
23.60
24.18
267,279
+0.47(+1.98%)
Mar 08, 2018
23.90
23.91
22.88
23.71
236,751
-0.16(-0.66%)
Mar 07, 2018
24.03
23.86
304,357
-0.08(-0.33%)
Mar 06, 2018
23.88
24.04
23.69
23.94
310,359
+0.12(+0.49%)
Mar 05, 2018
23.13
23.96
22.92
23.82
568,028
+0.80(+3.48%)
Mar 02, 2018
22.38
23.09
22.36
23.02
417,432
+0.58(+2.57%)
Mar 01, 2018
22.50
22.86
21.94
22.45
513,733
-0.02(-0.09%)
Feb 28, 2018
22.82
22.94
22.18
22.47
561,046
-0.21(-0.91%)
Feb 27, 2018
20.75
23.14
20.75
22.67
940,512
+2.97(+15.09%)
Feb 26, 2018
19.74
19.76
19.47
19.70
122,238
+0.00(+0.00%)
Feb 23, 2018
19.69
19.70
19.44
19.70
145,293
+0.13(+0.65%)
Feb 22, 2018
19.90
19.51
19.57
227,519
-0.33(-1.67%)
Feb 21, 2018
19.80
20.05
19.57
19.90
240,791
+0.15(+0.74%)
Feb 20, 2018
19.84
19.92
19.55
19.76
211,798
-0.17(-0.83%)
Feb 16, 2018
19.92
19.92
19.92
0
+0.26(+1.34%)
Feb 15, 2018
19.56
19.69
18.94
19.66
233,247
+0.23(+1.21%)
Feb 14, 2018
18.41
19.42
18.41
19.42
309,545
+0.88(+4.74%)
Feb 13, 2018
18.18
18.59
18.11
18.55
165,160
+0.28(+1.55%)
Feb 12, 2018
18.29
18.48
17.94
18.26
240,390
+0.03(+0.16%)
Feb 09, 2018
18.11
18.39
17.81
18.23
210,788
+0.32(+1.80%)
Feb 08, 2018
18.48
18.52
17.91
17.91
182,233
-0.53(-2.86%)
Feb 07, 2018
18.35
18.57
18.28
18.44
211,843
+0.03(+0.16%)
Feb 06, 2018
18.28
18.53
17.98
18.41
325,896
-0.22(-1.16%)
Feb 05, 2018
19.11
19.33
18.53
18.62
170,071
-0.62(-3.20%)
Feb 02, 2018
19.51
19.61
19.20
19.24
175,825
-0.30(-1.55%)
Feb 01, 2018
19.54
19.62
19.32
19.54
154,405
-0.03(-0.15%)
Jan 31, 2018
19.90
20.07
19.50
19.57
200,901
-0.25(-1.28%)
Jan 30, 2018
19.84
19.84
19.84
19.83
208,756
-0.14(-0.69%)
Jan 29, 2018
20.07
20.10
19.89
19.96
161,596
-0.13(-0.63%)
Jan 26, 2018
20.33
20.49
19.97
20.09
100,392
-0.14(-0.68%)
Jan 25, 2018
20.12
20.26
19.95
20.23
110,343
+0.15(+0.73%)
Jan 24, 2018
20.42
20.45
20.01
20.08
217,309
-0.25(-1.25%)
Jan 23, 2018
20.02
20.49
20.02
20.33
192,259
+0.25(+1.27%)
Jan 22, 2018
19.89
20.17
19.89
20.08
218,567
+0.19(+0.93%)
Jan 19, 2018
19.76
19.93
19.59
19.89
380,500
+0.10(+0.49%)
Jan 18, 2018
19.88
19.89
19.58
19.80
234,111
-0.03(-0.15%)
Jan 17, 2018
19.62
19.83
19.20
19.83
238,400
+0.30(+1.55%)
Jan 16, 2018
20.06
20.06
19.44
19.52
218,233
-0.48(-2.39%)
Jan 12, 2018
20.00
20.00
20.00
0
+0.22(+1.09%)
Jan 11, 2018
19.91
20.05
19.71
19.79
232,719
-0.10(-0.49%)
Jan 10, 2018
19.04
19.91
18.96
19.88
350,035
+0.85(+4.47%)
Jan 09, 2018
19.10
19.36
19.01
19.03
268,413
-0.05(-0.26%)
Jan 08, 2018
19.22
19.22
18.95
19.08
182,786
-0.14(-0.71%)
Jan 05, 2018
19.14
19.37
19.09
19.22
413,918
+0.10(+0.51%)
Jan 04, 2018
18.90
19.26
18.90
19.12
167,369
+0.33(+1.77%)
Jan 03, 2018
19.33
19.39
18.78
18.79
139,426
-0.53(-2.73%)
Jan 02, 2018
19.27
19.71
19.20
19.32
297,440
+0.12(+0.61%)
Dec 29, 2017
19.20
19.20
19.20
0
-0.22(-1.16%)
Dec 28, 2017
19.36
19.51
19.32
19.42
126,937
+0.08(+0.40%)
Dec 27, 2017
19.43
19.63
19.31
19.35
101,887
-0.05(-0.25%)
Dec 26, 2017
19.43
19.66
19.31
19.40
96,558
-0.03(-0.15%)
Dec 22, 2017
19.38
19.50
19.31
19.42
144,657
+0.04(+0.20%)
Dec 21, 2017
19.47
19.62
19.29
19.39
182,322
-0.03(-0.15%)
Dec 20, 2017
19.53
19.62
19.35
19.42
211,237
-0.11(-0.55%)
Dec 19, 2017
19.93
19.99
19.50
19.52
954,548
-0.36(-1.82%)
Dec 18, 2017
19.92
20.32
19.85
19.88
190,042
+0.05(+0.25%)
Dec 15, 2017
19.67
20.08
19.67
19.83
519,770
+0.14(+0.69%)
Dec 14, 2017
19.91
20.05
19.60
19.70
150,458
-0.16(-0.79%)
Dec 13, 2017
20.17
20.31
19.83
19.85
638,414
-0.31(-1.55%)
Dec 12, 2017
19.96
20.27
19.95
20.17
144,168
+0.20(+0.98%)
Dec 11, 2017
20.12
20.22
19.63
19.97
127,387
-0.11(-0.53%)
Dec 08, 2017
20.30
20.30
19.91
20.08
160,669
-0.16(-0.77%)
Dec 07, 2017
20.31
20.44
20.20
20.23
336,277
-0.08(-0.38%)
Dec 06, 2017
20.46
20.52
20.20
20.31
246,845
-0.16(-0.76%)
Dec 05, 2017
20.67
20.83
20.44
20.47
146,710
-0.21(-1.04%)
Dec 04, 2017
20.86
20.86
20.68
20.68
255,285
+0.06(+0.28%)
Dec 01, 2017
20.60
20.63
20.17
20.62
178,015
+0.01(+0.05%)
Nov 30, 2017
21.10
21.19
20.51
20.62
191,715
-0.35(-1.68%)
Nov 29, 2017
20.62
21.07
20.62
20.97
330,401
+0.40(+1.94%)
Nov 28, 2017
20.39
20.62
20.18
20.57
345,163
+0.31(+1.54%)
Nov 27, 2017
19.73
20.27
19.72
20.25
641,720
+0.52(+2.62%)
Nov 24, 2017
19.96
19.96
19.72
19.74
79,973
-0.15(-0.74%)
Nov 22, 2017
20.21
20.28
19.87
19.88
163,380
-0.28(-1.40%)
Nov 21, 2017
20.24
20.65
20.03
20.17
175,634
+0.05(+0.24%)
Nov 20, 2017
20.19
20.22
19.93
20.12
205,944
-0.04(-0.19%)
Nov 17, 2017
20.17
20.30
20.06
20.16
232,094
-0.14(-0.67%)
Nov 16, 2017
20.37
20.56
20.28
20.29
233,280
-0.10(-0.48%)
Nov 15, 2017
20.04
20.44
19.84
20.39
172,670
+0.21(+1.06%)
Nov 14, 2017
20.19
20.30
20.06
20.18
250,055
-0.07(-0.34%)
Nov 13, 2017
20.49
20.64
19.80
20.24
264,098
-0.44(-2.12%)
Nov 10, 2017
21.09
21.10
20.27
20.68
260,280
-0.53(-2.48%)
Nov 09, 2017
19.80
21.83
19.79
21.21
483,512
+1.11(+5.53%)
Nov 08, 2017
20.02
20.30
19.75
20.10
255,664
-0.04(-0.19%)
Nov 07, 2017
20.14
20.37
19.79
20.14
231,018
+0.03(+0.15%)
Nov 06, 2017
19.87
20.21
19.85
20.11
148,909
+0.20(+0.98%)
Nov 03, 2017
19.92
19.92
19.62
19.91
211,406
-0.01(-0.05%)
Nov 02, 2017
19.82
20.15
19.69
19.92
167,168
+0.14(+0.69%)
Nov 01, 2017
19.85
19.87
19.47
19.79
162,736
+0.10(+0.50%)
Oct 31, 2017
19.83
19.86
19.58
19.69
211,612
-0.13(-0.64%)
Oct 30, 2017
20.11
20.12
19.69
19.82
134,176
-0.36(-1.79%)
Oct 27, 2017
20.10
20.18
19.82
20.18
131,584
+0.03(+0.15%)
Oct 26, 2017
19.98
20.16
19.76
20.15
263,691
+0.22(+1.13%)
Oct 25, 2017
19.81
19.94
19.68
19.92
164,570
+0.11(+0.54%)
Oct 24, 2017
19.93
20.11
19.80
19.82
137,833
-0.13(-0.64%)
Oct 23, 2017
19.98
20.03
19.74
19.94
149,193
-0.07(-0.34%)
Oct 20, 2017
20.35
20.35
19.93
20.01
137,068
-0.15(-0.73%)
Oct 19, 2017
19.92
20.17
19.86
20.16
241,567
+0.21(+1.08%)
Oct 18, 2017
19.70
19.97
19.58
19.94
196,198
+0.27(+1.39%)
Oct 17, 2017
19.94
20.06
19.58
19.67
210,129
-0.19(-0.93%)
Oct 16, 2017
19.85
20.22
19.77
19.85
194,336
+0.13(+0.64%)
Oct 13, 2017
19.86
19.99
19.63
19.73
200,368
-0.07(-0.35%)
Oct 12, 2017
19.84
20.03
19.62
19.80
313,000
-0.01(-0.05%)
Oct 11, 2017
19.95
20.42
19.66
19.81
255,995
-0.14(-0.68%)
Oct 10, 2017
20.22
20.33
19.86
19.94
341,110
-0.17(-0.83%)
Oct 09, 2017
19.90
20.22
19.85
20.11
325,254
+0.20(+1.03%)
Oct 06, 2017
20.07
20.21
19.85
19.90
588,972
-0.16(-0.78%)
Oct 05, 2017
19.79
20.14
19.79
20.06
250,210
+0.27(+1.38%)
Oct 04, 2017
19.59
20.05
19.46
19.79
436,251
+0.20(+1.00%)
Oct 03, 2017
19.41
19.60
19.25
19.59
613,993
+0.20(+1.01%)
Oct 02, 2017
18.70
19.41
18.54
19.40
764,742
+0.75(+4.03%)
Sep 29, 2017
18.50
18.66
18.29
18.64
362,168
+0.20(+1.06%)
Sep 28, 2017
18.04
18.52
17.82
18.45
387,617
+0.42(+2.33%)
Sep 27, 2017
17.56
18.05
17.46
18.03
326,726
+0.55(+3.12%)
Sep 26, 2017
17.53
17.57
17.39
17.48
298,652
-0.05(-0.28%)
Sep 25, 2017
17.54
17.66
17.48
17.53
234,467
-0.02(-0.11%)
Sep 22, 2017
17.33
17.56
17.31
17.55
350,558
+0.20(+1.18%)
Sep 21, 2017
17.39
17.67
17.32
17.35
313,835
-0.05(-0.28%)
Sep 20, 2017
17.27
17.48
17.17
17.40
236,791
+0.17(+0.96%)
Sep 19, 2017
17.09
17.45
17.01
17.23
478,887
+0.10(+0.57%)
Sep 18, 2017
17.21
17.32
17.04
17.13
676,362
-0.09(-0.51%)
Sep 15, 2017
17.37
17.39
17.04
17.22
583,809
-0.16(-0.90%)
Sep 14, 2017
17.42
17.65
17.33
17.38
489,098
+0.02(+0.11%)
Sep 13, 2017
16.72
17.43
16.72
17.36
763,394
+0.68(+4.09%)
Sep 12, 2017
16.50
16.84
16.47
16.68
337,953
+0.16(+0.94%)
Sep 11, 2017
16.38
16.73
16.38
16.52
357,872
+0.26(+1.62%)
Sep 08, 2017
15.84
16.36
15.78
16.26
568,379
+0.37(+2.33%)
Sep 07, 2017
16.15
16.47
15.81
15.89
447,498
-0.26(-1.63%)
Sep 06, 2017
16.10
16.42
16.05
16.15
417,254
+0.09(+0.55%)
Sep 05, 2017
16.35
16.35
15.96
16.06
536,373
-0.44(-2.65%)
Sep 01, 2017
16.78
16.87
16.38
16.50
337,356
-0.21(-1.28%)
Aug 31, 2017
16.93
16.93
16.56
16.72
390,110
-0.12(-0.69%)
Aug 30, 2017
17.03
17.03
16.73
16.83
358,908
-0.16(-0.92%)
Aug 29, 2017
17.09
17.14
16.84
16.99
279,724
-0.18(-1.08%)
Aug 28, 2017
17.43
17.43
17.00
17.17
460,351
-0.25(-1.45%)
Aug 25, 2017
17.51
17.56
17.37
17.43
255,929
-0.06(-0.33%)
Aug 24, 2017
17.52
17.57
17.35
17.48
274,320
-0.02(-0.11%)
Aug 23, 2017
17.48
17.72
17.47
17.50
346,383
-0.01(-0.06%)
Aug 22, 2017
17.55
17.58
17.47
17.51
266,657
+0.00(+0.00%)
Aug 21, 2017
17.55
17.71
17.48
17.51
236,001
-0.05(-0.28%)
Aug 18, 2017
17.40
17.62
17.32
17.56
225,249
+0.06(+0.33%)
Aug 17, 2017
17.68
17.79
17.50
17.50
219,994
-0.23(-1.32%)
Aug 16, 2017
17.67
17.86
17.67
17.74
364,094
+0.03(+0.19%)
Aug 15, 2017
17.54
17.77
17.51
17.70
297,646
+0.17(+0.97%)
Aug 14, 2017
17.58
17.72
17.50
17.53
415,021
+0.02(+0.11%)
Aug 11, 2017
17.61
17.91
17.50
17.51
520,922
-0.01(-0.06%)
Aug 10, 2017
17.86
18.11
17.47
17.52
1,135,551
-0.50(-2.76%)
Aug 09, 2017
18.36
18.66
17.84
18.02
401,249
-0.55(-2.96%)
Aug 08, 2017
19.47
19.47
17.71
18.57
1,270,402
-1.43(-7.13%)
Aug 07, 2017
20.06
20.24
19.95
20.00
198,498
-0.06(-0.29%)
Aug 04, 2017
20.37
19.95
20.05
162,856
-0.27(-1.34%)
Aug 03, 2017
20.43
20.81
20.28
20.33
169,717
-0.12(-0.57%)
Aug 02, 2017
20.74
20.78
20.42
20.44
213,137
-0.28(-1.36%)
Aug 01, 2017
20.79
20.81
20.63
20.73
162,190
+0.08(+0.38%)
Jul 31, 2017
20.89
20.64
20.65
225,291
-0.24(-1.16%)
Jul 28, 2017
20.66
20.92
20.59
20.89
67,221
+0.19(+0.94%)
Jul 27, 2017
20.77
20.87
20.63
20.70
77,105
+0.00(+0.00%)
Jul 26, 2017
21.02
21.10
20.67
20.70
68,201
-0.31(-1.48%)
Jul 25, 2017
20.77
21.18
20.77
21.01
96,878
+0.31(+1.51%)
Jul 24, 2017
20.72
20.77
20.48
20.70
68,134
-0.11(-0.51%)
Jul 21, 2017
21.38
21.38
20.75
20.80
133,310
-0.33(-1.57%)
Jul 20, 2017
20.62
21.16
20.62
21.14
377,875
+0.41(+1.97%)
Jul 19, 2017
20.45
20.74
20.45
20.73
134,196
+0.25(+1.24%)
Jul 18, 2017
19.99
20.54
19.99
20.47
397,100
+0.36(+1.79%)
Jul 17, 2017
20.16
20.23
20.01
20.11
240,697
-0.04(-0.19%)
Jul 14, 2017
20.13
20.41
20.10
20.15
539,418
+0.02(+0.10%)
Jul 13, 2017
20.05
20.21
19.95
20.13
102,245
+0.01(+0.05%)
Jul 12, 2017
20.15
20.38
20.04
20.12
123,366
-0.04(-0.19%)
Jul 11, 2017
20.13
20.24
19.89
20.16
164,287
+0.02(+0.10%)
Jul 10, 2017
20.66
20.66
20.14
20.14
157,126
-0.59(-2.86%)
Jul 07, 2017
20.18
20.75
20.05
20.74
224,744
+0.67(+3.35%)
Jul 06, 2017
20.38
20.38
20.01
20.06
147,549
-0.33(-1.62%)
Jul 05, 2017
21.02
21.02
20.37
20.40
132,281
-0.62(-2.96%)
Jul 03, 2017
20.69
21.10
20.61
21.02
97,062
+0.48(+2.32%)
Jun 30, 2017
20.80
20.48
20.54
169,643
-0.26(-1.26%)
Jun 29, 2017
20.89
21.26
20.52
20.80
228,080
+0.05(+0.23%)
Jun 28, 2017
20.65
20.86
20.62
20.76
155,613
+0.22(+1.09%)
Jun 27, 2017
20.51
20.72
20.39
20.53
201,880
+0.00(+0.00%)
Jun 26, 2017
20.45
20.86
20.45
20.53
371,780
+0.07(+0.33%)
Jun 23, 2017
20.45
20.46
335,339
-0.61(-2.90%)
Jun 22, 2017
21.09
21.24
20.94
21.08
203,489
+0.00(+0.00%)
Jun 21, 2017
21.12
21.26
21.01
21.08
180,368
+0.00(+0.00%)
Jun 20, 2017
21.16
21.66
21.08
21.08
153,375
-0.27(-1.27%)
Jun 19, 2017
21.57
21.59
21.33
21.35
279,885
-0.21(-0.99%)
Jun 16, 2017
21.02
21.61
20.98
21.56
307,856
+0.37(+1.74%)
Jun 15, 2017
21.05
21.21
21.05
21.19
94,490
+0.02(+0.09%)
Jun 14, 2017
21.15
21.26
21.03
21.17
171,917
+0.03(+0.14%)
Jun 13, 2017
21.31
21.31
20.97
21.14
161,637
-0.06(-0.27%)
Jun 12, 2017
21.37
21.70
21.14
21.20
227,601
-0.18(-0.86%)
Jun 09, 2017
21.21
21.63
21.10
21.39
747,631
+0.18(+0.87%)
Jun 08, 2017
21.06
21.36
20.99
21.20
209,804
+0.17(+0.83%)
Jun 07, 2017
21.10
21.28
20.95
21.03
128,341
-0.04(-0.18%)
Jun 06, 2017
20.96
21.12
20.86
21.07
166,848
+0.05(+0.23%)
Jun 05, 2017
21.36
21.42
20.98
21.02
221,397
-0.38(-1.77%)
Jun 02, 2017
21.66
21.87
21.38
21.40
206,981
-0.26(-1.21%)
Jun 01, 2017
21.45
21.69
21.21
21.66
263,186
+0.32(+1.50%)
May 31, 2017
21.24
21.40
21.10
21.34
627,988
+0.15(+0.69%)
May 30, 2017
21.74
21.76
21.19
21.19
166,727
-0.55(-2.55%)
May 26, 2017
21.24
21.78
21.21
21.75
292,543
+0.51(+2.38%)
May 25, 2017
21.26
21.46
21.22
21.24
114,549
+0.03(+0.14%)
May 24, 2017
20.98
21.23
20.94
21.21
197,246
+0.24(+1.16%)
May 23, 2017
20.94
21.10
20.75
20.97
116,942
+0.09(+0.42%)
May 22, 2017
20.80
21.04
20.75
20.88
139,997
+0.05(+0.23%)
May 19, 2017
21.12
21.24
20.73
20.83
274,585
-0.38(-1.79%)
May 18, 2017
21.04
21.53
21.04
21.21
264,549
+0.25(+1.21%)
May 17, 2017
20.85
21.16
20.68
20.96
213,253
-0.21(-1.01%)
May 16, 2017
21.19
21.27
21.08
21.17
411,203
-0.04(-0.18%)
May 15, 2017
21.23
21.37
21.10
21.21
133,907
+0.08(+0.37%)
May 12, 2017
21.15
21.23
20.79
21.13
225,867
-0.09(-0.41%)
May 11, 2017
21.10
21.37
20.98
21.22
195,925
+0.09(+0.41%)
May 10, 2017
21.15
21.38
21.00
21.13
518,712
-0.10(-0.46%)
May 09, 2017
21.38
21.42
20.92
21.23
439,635
-0.17(-0.82%)
May 08, 2017
21.41
22.39
20.67
21.41
342,985
-0.37(-1.70%)
May 05, 2017
21.95
21.95
21.69
21.78
161,011
-0.08(-0.36%)
May 04, 2017
21.87
21.99
21.73
21.85
85,980
+0.06(+0.27%)
May 03, 2017
21.93
22.17
21.59
21.80
170,120
-0.25(-1.15%)
May 02, 2017
22.15
22.20
21.95
22.05
150,045
-0.09(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.