Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
24.27
24.34
23.80
24.29
177,157
+0.00(+0.00%)
Apr 29, 2019
23.97
24.30
23.78
24.29
226,517
+0.39(+1.65%)
Apr 26, 2019
23.61
23.99
23.55
23.90
99,041
+0.33(+1.38%)
Apr 25, 2019
23.69
23.76
23.23
23.57
128,461
-0.19(-0.79%)
Apr 24, 2019
23.59
23.92
23.59
23.76
94,991
+0.10(+0.42%)
Apr 23, 2019
23.45
23.82
23.40
23.66
137,201
+0.17(+0.71%)
Apr 22, 2019
23.60
23.69
23.40
23.49
109,454
-0.08(-0.33%)
Apr 18, 2019
23.56
23.77
23.51
23.57
105,535
-0.05(-0.21%)
Apr 17, 2019
24.09
24.26
23.46
23.62
194,331
-0.16(-0.66%)
Apr 16, 2019
23.40
23.81
23.39
23.78
169,133
+0.38(+1.64%)
Apr 15, 2019
23.77
24.06
23.37
23.39
139,912
-0.43(-1.82%)
Apr 12, 2019
23.78
23.94
23.59
23.83
160,941
+0.14(+0.58%)
Apr 11, 2019
23.50
23.82
23.33
23.69
164,986
+0.20(+0.84%)
Apr 10, 2019
23.09
23.62
23.08
23.49
181,651
+0.38(+1.66%)
Apr 09, 2019
23.35
23.36
23.01
23.11
180,315
-0.25(-1.05%)
Apr 08, 2019
23.44
23.56
23.12
23.36
123,826
-0.23(-0.96%)
Apr 05, 2019
23.46
23.65
23.41
23.58
190,471
+0.24(+1.01%)
Apr 04, 2019
23.15
23.48
23.11
23.35
174,689
+0.16(+0.68%)
Apr 03, 2019
23.27
23.34
23.08
23.19
109,172
-0.02(-0.08%)
Apr 02, 2019
23.50
23.64
23.14
23.21
141,697
-0.29(-1.22%)
Apr 01, 2019
23.50
23.84
23.44
23.49
244,017
+0.11(+0.46%)
Mar 29, 2019
23.96
23.96
23.33
23.38
279,568
-0.45(-1.90%)
Mar 28, 2019
23.67
23.86
23.46
23.84
267,004
+0.33(+1.42%)
Mar 27, 2019
23.64
23.79
23.28
23.50
297,305
-0.19(-0.79%)
Mar 26, 2019
23.48
23.87
23.46
23.69
190,469
+0.24(+1.01%)
Mar 25, 2019
23.36
23.74
23.22
23.45
187,146
+0.00(+0.00%)
Mar 22, 2019
23.85
24.03
23.45
23.45
232,359
-0.64(-2.65%)
Mar 21, 2019
23.76
24.30
23.76
24.09
307,363
+0.19(+0.78%)
Mar 20, 2019
24.12
24.45
23.49
23.91
626,474
-0.07(-0.29%)
Mar 19, 2019
24.22
24.39
23.90
23.98
325,239
-0.15(-0.61%)
Mar 18, 2019
24.09
24.16
23.95
24.12
646,557
+0.09(+0.37%)
Mar 15, 2019
24.55
24.65
24.00
24.03
724,725
-0.66(-2.67%)
Mar 14, 2019
23.79
25.55
23.73
24.69
1,062,735
+1.14(+4.85%)
Mar 13, 2019
24.59
24.62
23.24
23.55
1,237,849
-0.98(-4.01%)
Mar 12, 2019
24.61
24.67
24.46
24.54
235,370
-0.03(-0.12%)
Mar 11, 2019
24.64
24.75
24.53
24.57
312,907
-0.02(-0.08%)
Mar 08, 2019
24.79
24.99
24.57
24.59
227,581
-0.32(-1.30%)
Mar 07, 2019
25.61
25.64
24.91
24.91
188,026
-0.73(-2.84%)
Mar 06, 2019
25.87
26.11
25.61
25.64
207,821
-0.36(-1.40%)
Mar 05, 2019
26.06
26.29
25.48
26.00
383,666
+0.02(+0.08%)
Mar 04, 2019
25.64
25.98
25.43
25.98
315,984
+0.35(+1.38%)
Mar 01, 2019
25.47
25.85
25.23
25.63
121,770
+0.24(+0.93%)
Feb 28, 2019
25.14
25.43
24.95
25.39
200,290
+0.25(+0.98%)
Feb 27, 2019
25.13
25.29
24.85
25.15
151,146
-0.13(-0.51%)
Feb 26, 2019
23.78
25.66
23.26
25.27
354,897
+0.09(+0.35%)
Feb 25, 2019
25.23
25.62
25.07
25.19
222,480
+0.07(+0.27%)
Feb 22, 2019
25.45
25.49
24.95
25.12
170,661
-0.21(-0.82%)
Feb 21, 2019
25.22
25.43
25.08
25.32
113,864
+0.07(+0.27%)
Feb 20, 2019
25.01
25.26
24.88
25.25
149,682
+0.25(+0.98%)
Feb 19, 2019
24.92
25.11
24.88
25.01
141,280
-0.10(-0.39%)
Feb 15, 2019
24.81
25.20
24.81
25.11
225,142
+0.42(+1.71%)
Feb 14, 2019
25.14
25.19
24.65
24.68
209,823
-0.60(-2.37%)
Feb 13, 2019
24.45
25.32
24.35
25.28
241,588
+0.83(+3.38%)
Feb 12, 2019
24.56
24.75
24.34
24.46
224,869
+0.02(+0.08%)
Feb 11, 2019
24.36
24.45
24.15
24.44
148,066
+0.09(+0.36%)
Feb 08, 2019
24.08
24.36
23.94
24.35
147,486
+0.15(+0.61%)
Feb 07, 2019
24.32
24.45
24.10
24.20
157,173
-0.22(-0.89%)
Feb 06, 2019
24.32
24.45
24.25
24.42
146,793
+0.06(+0.24%)
Feb 05, 2019
24.16
24.36
23.96
24.36
141,281
+0.24(+0.98%)
Feb 04, 2019
23.70
24.13
23.31
24.12
213,810
+0.38(+1.62%)
Feb 01, 2019
23.76
23.87
23.65
23.74
167,103
-0.02(-0.08%)
Jan 31, 2019
23.52
23.81
23.39
23.76
149,236
+0.16(+0.67%)
Jan 30, 2019
23.43
23.73
23.14
23.60
101,948
+0.26(+1.10%)
Jan 29, 2019
23.39
23.47
23.21
23.35
115,125
-0.05(-0.21%)
Jan 28, 2019
23.54
23.63
23.29
23.40
136,126
-0.30(-1.29%)
Jan 25, 2019
23.82
24.02
23.56
23.70
147,587
-0.02(-0.08%)
Jan 24, 2019
23.65
23.94
23.65
23.72
142,273
+0.06(+0.25%)
Jan 23, 2019
23.53
23.92
23.28
23.66
169,209
+0.13(+0.54%)
Jan 22, 2019
23.54
23.69
23.14
23.53
235,507
-0.11(-0.46%)
Jan 18, 2019
23.52
23.83
23.41
23.64
206,338
+0.13(+0.54%)
Jan 17, 2019
23.22
23.61
23.18
23.51
236,950
+0.21(+0.89%)
Jan 16, 2019
23.55
23.67
23.26
23.31
223,450
-0.17(-0.71%)
Jan 15, 2019
23.23
23.55
23.15
23.47
134,788
+0.14(+0.59%)
Jan 14, 2019
23.34
23.56
23.23
23.34
136,334
-0.15(-0.63%)
Jan 11, 2019
23.40
23.63
23.40
23.48
153,381
-0.04(-0.17%)
Jan 10, 2019
23.44
23.63
23.42
23.52
189,839
+0.09(+0.38%)
Jan 09, 2019
23.39
23.81
23.36
23.43
298,494
+0.12(+0.51%)
Jan 08, 2019
23.90
24.01
23.21
23.32
311,724
-0.51(-2.15%)
Jan 07, 2019
24.08
24.12
23.73
23.83
302,218
-0.25(-1.02%)
Jan 04, 2019
23.48
24.12
23.18
24.07
260,006
+0.79(+3.38%)
Jan 03, 2019
23.76
24.11
23.22
23.29
229,592
-0.66(-2.75%)
Jan 02, 2019
23.44
23.99
23.41
23.95
421,286
+0.13(+0.54%)
Dec 31, 2018
23.49
23.89
23.43
23.82
293,650
+0.33(+1.42%)
Dec 28, 2018
23.29
23.72
23.06
23.48
347,624
+0.22(+0.93%)
Dec 27, 2018
22.74
23.34
22.37
23.27
332,865
+0.06(+0.25%)
Dec 26, 2018
21.99
23.22
21.90
23.21
372,289
+1.15(+5.21%)
Dec 24, 2018
22.52
22.93
22.06
22.06
235,603
-0.71(-3.11%)
Dec 21, 2018
23.65
23.93
22.76
22.77
939,459
-0.77(-3.26%)
Dec 20, 2018
22.87
23.71
22.87
23.53
539,222
+0.49(+2.13%)
Dec 19, 2018
23.14
23.67
20.84
23.04
280,274
-0.11(-0.47%)
Dec 18, 2018
23.33
23.55
23.09
23.15
313,576
-0.08(-0.34%)
Dec 17, 2018
23.62
23.72
22.84
23.23
319,018
-0.57(-2.39%)
Dec 14, 2018
23.97
24.32
23.62
23.80
245,072
-0.36(-1.50%)
Dec 13, 2018
24.46
24.61
23.66
24.16
230,176
-0.27(-1.09%)
Dec 12, 2018
24.88
25.02
24.42
24.43
183,875
-0.08(-0.32%)
Dec 11, 2018
25.11
25.47
24.40
24.50
324,522
-0.32(-1.31%)
Dec 10, 2018
24.88
25.17
24.54
24.83
285,515
-0.11(-0.43%)
Dec 07, 2018
25.05
25.42
24.59
24.94
373,258
-0.14(-0.55%)
Dec 06, 2018
24.64
25.08
24.42
25.07
359,813
-0.13(-0.51%)
Dec 04, 2018
26.13
26.98
25.13
25.20
391,484
-0.96(-3.68%)
Dec 03, 2018
26.27
26.41
25.76
26.16
332,100
+0.09(+0.34%)
Nov 30, 2018
25.63
26.14
25.60
26.08
300,561
+0.28(+1.10%)
Nov 29, 2018
26.38
26.85
25.57
25.79
333,896
-0.82(-3.10%)
Nov 28, 2018
25.95
26.62
25.80
26.62
529,151
+0.67(+2.57%)
Nov 27, 2018
25.60
25.96
25.44
25.95
525,413
+0.12(+0.46%)
Nov 26, 2018
25.26
25.91
25.23
25.83
414,955
+0.69(+2.73%)
Nov 23, 2018
25.23
25.47
24.99
25.14
158,019
+0.00(+0.00%)
Nov 21, 2018
25.14
25.14
25.14
0
+0.30(+1.23%)
Nov 20, 2018
25.38
25.47
24.34
24.84
468,617
-0.67(-2.62%)
Nov 19, 2018
25.52
25.76
25.01
25.51
566,518
-0.01(-0.04%)
Nov 16, 2018
25.22
25.65
24.81
25.52
603,974
+0.11(+0.43%)
Nov 15, 2018
23.62
25.42
23.47
25.41
2,487,517
+1.10(+4.53%)
Nov 14, 2018
26.61
26.67
24.30
24.31
963,449
-3.00(-10.97%)
Nov 13, 2018
27.21
27.67
27.21
27.30
152,287
+0.07(+0.25%)
Nov 12, 2018
27.57
28.37
27.11
27.24
275,331
-0.33(-1.21%)
Nov 09, 2018
26.98
27.73
26.98
27.57
437,912
+0.50(+1.85%)
Nov 08, 2018
26.84
27.15
26.84
27.07
271,568
+0.06(+0.22%)
Nov 07, 2018
27.01
27.42
26.88
27.01
227,386
+0.16(+0.59%)
Nov 06, 2018
26.65
27.14
26.65
26.85
175,718
+0.20(+0.74%)
Nov 05, 2018
26.34
26.92
26.27
26.66
384,278
+0.35(+1.34%)
Nov 02, 2018
27.25
27.28
26.22
26.30
193,247
-0.80(-2.94%)
Nov 01, 2018
27.50
27.96
27.01
27.10
346,034
-0.27(-0.97%)
Oct 31, 2018
26.78
28.05
26.25
27.36
549,577
+2.78(+11.31%)
Oct 30, 2018
23.90
24.64
23.61
24.58
140,132
+0.62(+2.58%)
Oct 29, 2018
24.01
24.41
23.51
23.96
137,888
+0.09(+0.37%)
Oct 26, 2018
23.46
23.97
23.10
23.88
181,538
+0.12(+0.50%)
Oct 25, 2018
22.91
23.87
22.91
23.76
204,896
+0.86(+3.78%)
Oct 24, 2018
23.87
23.88
22.84
22.89
136,580
-1.11(-4.62%)
Oct 23, 2018
24.12
24.30
23.94
24.00
98,292
-0.36(-1.49%)
Oct 22, 2018
24.14
24.57
24.14
24.37
113,657
+0.15(+0.61%)
Oct 19, 2018
24.53
24.75
24.19
24.22
168,506
-0.37(-1.52%)
Oct 18, 2018
24.54
24.83
24.30
24.59
142,750
-0.09(-0.36%)
Oct 17, 2018
24.44
24.82
24.20
24.68
128,604
+0.14(+0.56%)
Oct 16, 2018
24.24
24.55
24.02
24.54
123,381
+0.36(+1.50%)
Oct 15, 2018
23.98
24.23
23.73
24.18
179,652
+0.26(+1.07%)
Oct 12, 2018
24.72
24.87
23.86
23.93
236,723
-0.50(-2.05%)
Oct 11, 2018
24.32
24.99
24.18
24.43
386,261
-0.06(-0.24%)
Oct 10, 2018
25.58
25.71
24.43
24.49
259,554
-1.13(-4.41%)
Oct 09, 2018
25.45
25.75
25.38
25.61
179,318
+0.03(+0.11%)
Oct 08, 2018
25.53
25.68
25.41
25.59
149,642
+0.06(+0.23%)
Oct 05, 2018
25.91
26.11
25.42
25.53
162,600
-0.41(-1.59%)
Oct 04, 2018
26.17
26.27
25.82
25.94
209,487
-0.28(-1.09%)
Oct 03, 2018
25.94
26.24
25.72
26.22
220,605
+0.39(+1.52%)
Oct 02, 2018
26.00
26.08
25.81
25.83
122,776
-0.17(-0.64%)
Oct 01, 2018
26.41
26.41
25.94
26.00
161,110
-0.36(-1.38%)
Sep 28, 2018
25.97
26.56
25.93
26.36
195,283
+0.29(+1.13%)
Sep 27, 2018
25.96
26.20
25.89
26.07
132,879
+0.18(+0.68%)
Sep 26, 2018
26.41
26.42
25.85
25.89
181,401
-0.45(-1.71%)
Sep 25, 2018
26.03
26.48
25.87
26.34
207,583
+0.32(+1.24%)
Sep 24, 2018
25.65
26.02
25.52
26.02
175,992
+0.29(+1.14%)
Sep 21, 2018
25.47
25.82
24.62
25.72
437,756
+0.35(+1.39%)
Sep 20, 2018
25.21
25.39
25.08
25.37
96,442
+0.25(+0.98%)
Sep 19, 2018
25.21
25.37
25.06
25.13
103,992
-0.07(-0.27%)
Sep 18, 2018
25.26
25.47
25.16
25.19
148,335
-0.04(-0.16%)
Sep 17, 2018
25.84
25.85
25.22
25.23
142,828
-0.56(-2.17%)
Sep 14, 2018
25.64
25.86
25.56
25.79
137,455
+0.17(+0.65%)
Sep 13, 2018
25.44
25.70
25.36
25.63
163,107
+0.28(+1.12%)
Sep 12, 2018
24.94
25.42
24.78
25.34
263,342
+0.36(+1.45%)
Sep 11, 2018
25.31
25.31
24.94
24.98
130,544
-0.38(-1.51%)
Sep 10, 2018
26.09
26.29
25.33
25.36
147,806
-0.73(-2.78%)
Sep 07, 2018
26.47
26.62
25.98
26.09
147,652
-0.38(-1.45%)
Sep 06, 2018
26.76
26.93
26.38
26.47
126,145
-0.28(-1.06%)
Sep 05, 2018
26.93
27.14
26.68
26.75
117,257
-0.19(-0.69%)
Sep 04, 2018
26.83
26.97
26.60
26.94
82,378
+0.16(+0.59%)
Aug 31, 2018
26.78
26.78
26.78
0
-0.05(-0.18%)
Aug 30, 2018
26.83
26.90
26.61
26.83
99,044
-0.01(-0.04%)
Aug 29, 2018
26.86
26.89
26.65
26.84
141,500
-0.01(-0.04%)
Aug 28, 2018
27.13
27.19
26.81
26.85
90,550
-0.14(-0.51%)
Aug 27, 2018
27.15
27.27
26.98
26.99
115,098
-0.08(-0.29%)
Aug 24, 2018
27.05
27.16
26.91
27.07
107,782
+0.12(+0.44%)
Aug 23, 2018
27.08
27.08
26.80
26.95
119,106
-0.12(-0.43%)
Aug 22, 2018
27.21
27.22
26.97
27.07
95,433
-0.23(-0.83%)
Aug 21, 2018
27.02
27.45
27.02
27.29
111,540
+0.30(+1.13%)
Aug 20, 2018
27.21
27.34
26.97
26.99
299,751
-0.12(-0.43%)
Aug 17, 2018
26.93
27.18
26.89
27.11
86,470
+0.08(+0.29%)
Aug 16, 2018
26.81
27.16
26.81
27.03
103,417
+0.24(+0.88%)
Aug 15, 2018
27.03
27.20
26.76
26.79
169,551
-0.25(-0.94%)
Aug 14, 2018
27.03
27.46
27.01
27.05
263,531
-0.11(-0.40%)
Aug 13, 2018
27.32
27.48
27.15
27.16
123,610
-0.08(-0.29%)
Aug 10, 2018
27.47
27.61
27.22
27.23
210,159
-0.31(-1.14%)
Aug 09, 2018
27.55
27.70
27.38
27.55
199,413
+0.00(+0.00%)
Aug 08, 2018
27.43
27.70
27.21
27.55
156,567
+0.03(+0.11%)
Aug 07, 2018
27.02
27.67
26.19
27.52
198,816
+0.50(+1.85%)
Aug 06, 2018
26.90
27.07
26.81
27.02
193,087
+0.08(+0.29%)
Aug 03, 2018
27.47
27.53
26.87
26.94
110,637
-0.47(-1.72%)
Aug 02, 2018
27.19
27.57
26.92
27.41
157,028
+0.13(+0.47%)
Aug 01, 2018
27.06
27.40
27.06
27.28
179,847
+0.24(+0.87%)
Jul 31, 2018
26.65
27.11
26.51
27.05
168,555
+0.48(+1.81%)
Jul 30, 2018
26.79
27.02
25.73
26.57
85,549
-0.12(-0.44%)
Jul 27, 2018
27.11
27.30
26.67
26.68
102,581
-0.35(-1.31%)
Jul 26, 2018
26.74
27.12
26.74
27.04
102,066
+0.37(+1.40%)
Jul 25, 2018
26.88
26.98
26.60
26.66
120,588
-0.27(-1.02%)
Jul 24, 2018
27.09
27.19
26.81
26.94
103,898
-0.17(-0.62%)
Jul 23, 2018
27.01
27.25
26.99
27.11
121,221
+0.04(+0.15%)
Jul 20, 2018
27.02
27.35
27.02
27.07
142,288
-0.03(-0.11%)
Jul 19, 2018
26.96
27.17
26.84
27.10
147,187
+0.11(+0.40%)
Jul 18, 2018
26.77
27.04
26.69
26.99
247,439
+0.25(+0.95%)
Jul 17, 2018
26.73
26.98
26.71
26.73
141,187
-0.13(-0.47%)
Jul 16, 2018
27.03
27.16
26.75
26.86
201,258
-0.05(-0.18%)
Jul 13, 2018
26.91
217,941
+0.33(+1.25%)
Jul 12, 2018
26.82
26.82
26.40
26.58
193,719
-0.12(-0.44%)
Jul 11, 2018
26.78
27.03
26.65
26.69
112,319
-0.13(-0.48%)
Jul 10, 2018
27.17
27.29
26.71
26.82
150,495
-0.24(-0.87%)
Jul 09, 2018
26.99
27.34
26.80
27.06
196,364
+0.24(+0.88%)
Jul 06, 2018
26.14
26.90
26.14
26.82
167,897
+0.66(+2.51%)
Jul 05, 2018
26.16
25.94
26.16
227,887
+0.12(+0.45%)
Jul 03, 2018
26.05
26.05
26.05
0
-0.08(-0.30%)
Jul 02, 2018
25.70
26.14
25.67
26.13
130,175
+0.30(+1.18%)
Jun 29, 2018
26.09
26.14
25.81
25.82
170,590
-0.19(-0.72%)
Jun 28, 2018
25.58
26.03
25.58
26.01
202,838
+0.45(+1.76%)
Jun 27, 2018
26.02
26.02
25.45
25.56
225,275
-0.45(-1.73%)
Jun 26, 2018
26.22
26.33
25.80
26.01
133,919
-0.22(-0.82%)
Jun 25, 2018
26.55
26.80
26.12
26.22
247,127
-0.34(-1.29%)
Jun 22, 2018
26.79
26.90
26.44
26.57
1,798,482
-0.14(-0.51%)
Jun 21, 2018
27.14
27.22
26.63
26.70
331,395
-0.47(-1.73%)
Jun 20, 2018
27.35
27.41
26.61
27.17
235,372
-0.13(-0.47%)
Jun 19, 2018
26.76
27.34
26.76
27.30
398,007
+0.43(+1.60%)
Jun 18, 2018
26.70
26.97
26.67
26.87
163,153
+0.03(+0.11%)
Jun 15, 2018
26.96
26.63
26.84
269,743
+0.00(+0.00%)
Jun 14, 2018
26.78
26.90
26.51
26.84
216,876
+0.05(+0.18%)
Jun 13, 2018
26.56
26.95
26.43
26.79
209,806
+0.22(+0.81%)
Jun 12, 2018
27.01
27.01
26.40
26.58
197,772
-0.34(-1.27%)
Jun 11, 2018
26.98
27.47
26.78
26.92
461,612
+0.16(+0.59%)
Jun 08, 2018
26.66
26.92
26.66
26.76
159,542
+0.11(+0.40%)
Jun 07, 2018
26.62
26.71
26.41
26.65
106,917
+0.07(+0.26%)
Jun 06, 2018
26.47
26.60
26.19
26.59
198,640
+0.24(+0.93%)
Jun 05, 2018
26.10
26.38
25.97
26.34
325,026
+0.25(+0.98%)
Jun 04, 2018
26.68
26.68
25.57
26.09
405,903
-1.00(-3.69%)
Jun 01, 2018
26.97
27.16
26.85
27.08
194,860
+0.27(+1.02%)
May 31, 2018
27.05
27.19
26.53
26.81
249,013
-0.27(-1.01%)
May 30, 2018
26.46
27.29
26.12
27.08
357,181
+0.73(+2.79%)
May 29, 2018
26.20
26.40
25.93
26.35
209,722
+0.01(+0.04%)
May 25, 2018
26.34
26.34
26.34
0
+0.00(+0.00%)
May 24, 2018
26.47
26.47
26.30
26.34
121,682
-0.13(-0.48%)
May 23, 2018
26.44
26.50
26.25
26.47
200,986
+0.05(+0.19%)
May 22, 2018
26.35
26.68
26.27
26.42
188,160
+0.09(+0.33%)
May 21, 2018
26.02
26.34
25.93
26.33
249,536
+0.43(+1.66%)
May 18, 2018
25.96
26.03
25.86
25.90
390,243
+0.04(+0.15%)
May 17, 2018
25.71
25.98
25.63
25.86
216,991
+0.15(+0.57%)
May 16, 2018
25.48
25.81
25.29
25.71
318,020
+0.27(+1.08%)
May 15, 2018
25.43
25.55
25.12
25.44
148,603
+0.05(+0.19%)
May 14, 2018
25.59
25.91
25.28
25.39
177,594
-0.24(-0.95%)
May 11, 2018
25.54
25.82
25.35
25.64
180,802
+0.09(+0.34%)
May 10, 2018
25.62
25.81
25.16
25.55
260,530
+0.06(+0.23%)
May 09, 2018
26.08
26.18
25.20
25.49
269,784
-0.39(-1.51%)
May 08, 2018
25.43
27.35
25.19
25.88
1,078,670
+0.77(+3.08%)
May 07, 2018
24.92
25.32
24.09
25.11
445,654
+0.11(+0.43%)
May 04, 2018
24.73
25.15
24.34
25.00
259,524
+0.11(+0.43%)
May 03, 2018
25.26
25.26
24.52
24.89
144,232
-0.43(-1.70%)
May 02, 2018
25.46
25.51
25.09
25.32
296,889
-0.08(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.