Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
18.56
19.86
17.96
18.93
419,357
-0.25(-1.30%)
Apr 29, 2020
18.61
19.58
18.29
19.18
284,406
+1.29(+7.23%)
Apr 28, 2020
18.07
18.37
17.81
17.88
215,578
+0.37(+2.10%)
Apr 27, 2020
16.71
17.66
16.66
17.52
236,327
+1.08(+6.60%)
Apr 24, 2020
16.42
16.63
16.16
16.43
209,610
+0.06(+0.36%)
Apr 23, 2020
16.44
16.89
16.33
16.37
288,820
-0.05(-0.30%)
Apr 22, 2020
16.99
16.99
16.21
16.42
268,992
-0.18(-1.08%)
Apr 21, 2020
15.91
16.81
15.64
16.60
396,565
+0.07(+0.42%)
Apr 20, 2020
15.97
16.60
15.63
16.53
354,047
+0.19(+1.16%)
Apr 17, 2020
16.11
16.43
15.93
16.34
311,549
+1.00(+6.55%)
Apr 16, 2020
15.84
15.92
14.66
15.34
471,680
-0.35(-2.22%)
Apr 15, 2020
16.01
16.23
15.57
15.69
345,016
-0.84(-5.06%)
Apr 14, 2020
16.73
16.91
16.08
16.52
462,663
+0.24(+1.47%)
Apr 13, 2020
17.37
17.46
16.09
16.28
387,944
-1.22(-6.99%)
Apr 09, 2020
16.48
17.69
16.19
17.51
554,536
+1.48(+9.25%)
Apr 08, 2020
15.17
16.50
15.17
16.02
516,277
+0.98(+6.55%)
Apr 07, 2020
15.75
15.97
14.70
15.04
688,996
-0.24(-1.56%)
Apr 06, 2020
14.84
15.38
14.21
15.28
489,311
+1.11(+7.87%)
Apr 03, 2020
15.92
16.37
14.00
14.16
479,841
-1.93(-11.99%)
Apr 02, 2020
15.77
16.58
15.25
16.09
440,443
+0.27(+1.70%)
Apr 01, 2020
15.74
16.24
14.96
15.83
710,351
-0.64(-3.87%)
Mar 31, 2020
15.90
16.58
15.58
16.46
472,433
+0.51(+3.18%)
Mar 30, 2020
14.98
16.00
14.49
15.96
275,925
+1.09(+7.34%)
Mar 27, 2020
14.56
15.27
14.22
14.86
285,191
-0.65(-4.22%)
Mar 26, 2020
15.14
15.68
14.70
15.52
336,037
+0.47(+3.10%)
Mar 25, 2020
15.73
16.10
14.40
15.05
432,910
-0.65(-4.17%)
Mar 24, 2020
14.54
15.80
13.68
15.71
397,938
+1.82(+13.14%)
Mar 23, 2020
13.84
14.20
12.52
13.88
470,768
+0.26(+1.89%)
Mar 20, 2020
13.64
14.39
13.10
13.62
547,895
-0.05(-0.36%)
Mar 19, 2020
12.94
14.13
11.72
13.67
643,052
+0.58(+4.39%)
Mar 18, 2020
13.29
13.60
12.20
13.10
387,864
-1.01(-7.17%)
Mar 17, 2020
13.50
14.12
12.59
14.11
462,924
+0.79(+5.96%)
Mar 16, 2020
14.45
15.46
13.18
13.32
389,463
-3.31(-19.92%)
Mar 13, 2020
16.20
16.63
15.44
16.63
507,859
+1.12(+7.23%)
Mar 12, 2020
15.97
16.76
15.33
15.51
744,278
-1.54(-9.02%)
Mar 11, 2020
17.77
18.30
16.80
17.05
595,604
-1.32(-7.18%)
Mar 10, 2020
17.90
18.45
17.13
18.36
628,832
+0.84(+4.81%)
Mar 09, 2020
18.33
18.75
17.40
17.52
448,363
-1.77(-9.15%)
Mar 06, 2020
18.84
19.41
18.69
19.29
376,659
-0.04(-0.20%)
Mar 05, 2020
19.33
19.51
19.00
19.33
353,570
-0.46(-2.31%)
Mar 04, 2020
19.64
19.86
19.10
19.78
205,641
+0.45(+2.31%)
Mar 03, 2020
20.03
20.28
19.29
19.34
271,307
-0.75(-3.75%)
Mar 02, 2020
19.42
20.12
19.17
20.09
454,853
+0.78(+4.06%)
Feb 28, 2020
19.28
19.62
18.87
19.31
587,325
-0.50(-2.53%)
Feb 27, 2020
20.58
20.97
19.77
19.81
287,622
-1.07(-5.11%)
Feb 26, 2020
21.38
21.38
20.87
20.87
258,684
-0.45(-2.09%)
Feb 25, 2020
21.39
21.63
21.19
21.32
274,808
-0.15(-0.69%)
Feb 24, 2020
21.20
21.54
20.99
21.47
313,582
-0.35(-1.59%)
Feb 21, 2020
23.14
23.16
21.57
21.82
503,623
+0.58(+2.71%)
Feb 20, 2020
21.25
21.45
20.88
21.24
158,301
-0.10(-0.46%)
Feb 19, 2020
21.74
21.81
21.27
21.34
243,433
-0.40(-1.83%)
Feb 18, 2020
21.72
21.88
21.32
21.74
128,342
+0.03(+0.14%)
Feb 14, 2020
21.94
21.94
21.56
21.71
121,720
-0.23(-1.04%)
Feb 13, 2020
21.73
21.98
21.70
21.93
77,166
+0.16(+0.73%)
Feb 12, 2020
22.04
22.04
21.73
21.78
116,643
-0.18(-0.81%)
Feb 11, 2020
22.12
22.47
21.91
21.95
82,741
-0.05(-0.25%)
Feb 10, 2020
21.82
22.05
21.73
22.01
207,355
+0.19(+0.89%)
Feb 07, 2020
22.19
22.26
21.75
21.82
254,232
-0.38(-1.70%)
Feb 06, 2020
22.66
22.66
22.18
22.19
129,879
-0.29(-1.28%)
Feb 05, 2020
22.22
22.50
22.08
22.48
226,962
+0.55(+2.49%)
Feb 04, 2020
22.18
22.28
21.89
21.93
193,955
+0.01(+0.05%)
Feb 03, 2020
21.66
21.99
21.62
21.92
284,254
+0.34(+1.56%)
Jan 31, 2020
22.00
22.04
21.55
21.59
194,632
-0.48(-2.16%)
Jan 30, 2020
21.77
22.09
21.73
22.06
115,299
+0.15(+0.68%)
Jan 29, 2020
22.26
22.35
21.88
21.91
106,487
-0.33(-1.47%)
Jan 28, 2020
22.14
22.46
22.11
22.24
166,712
+0.22(+0.99%)
Jan 27, 2020
21.92
22.20
21.67
22.02
374,651
-0.18(-0.80%)
Jan 24, 2020
22.28
22.55
21.97
22.20
193,724
-0.08(-0.36%)
Jan 23, 2020
22.23
22.51
21.81
22.28
269,623
-0.09(-0.42%)
Jan 22, 2020
22.46
22.55
22.32
22.38
130,025
-0.08(-0.38%)
Jan 21, 2020
22.48
22.67
22.25
22.46
220,976
-0.12(-0.53%)
Jan 17, 2020
22.67
22.69
22.45
22.58
166,698
+0.06(+0.26%)
Jan 16, 2020
22.23
22.53
22.11
22.52
179,388
+0.50(+2.25%)
Jan 15, 2020
21.97
22.27
21.96
22.02
168,176
-0.06(-0.27%)
Jan 14, 2020
21.93
22.37
21.87
22.08
241,885
+0.05(+0.23%)
Jan 13, 2020
21.70
22.08
21.56
22.03
733,718
+0.32(+1.46%)
Jan 10, 2020
21.96
22.01
21.69
21.72
180,513
-0.27(-1.22%)
Jan 09, 2020
22.17
22.21
21.94
21.98
349,469
-0.02(-0.09%)
Jan 08, 2020
21.97
22.19
21.93
22.00
319,162
-0.01(-0.04%)
Jan 07, 2020
22.23
22.24
21.88
22.01
131,543
-0.21(-0.94%)
Jan 06, 2020
21.83
22.35
21.74
22.22
209,059
+0.20(+0.90%)
Jan 03, 2020
21.64
22.08
21.62
22.02
144,512
+0.15(+0.68%)
Jan 02, 2020
22.00
22.02
21.62
21.88
283,406
-0.04(-0.18%)
Dec 31, 2019
21.68
21.98
21.57
21.91
209,355
+0.27(+1.24%)
Dec 30, 2019
21.71
21.84
21.46
21.65
140,239
+0.08(+0.39%)
Dec 27, 2019
21.64
21.74
21.54
21.56
162,229
-0.09(-0.43%)
Dec 26, 2019
21.99
22.03
21.62
21.66
149,813
-0.28(-1.26%)
Dec 24, 2019
22.00
22.03
21.84
21.93
77,223
-0.03(-0.14%)
Dec 23, 2019
22.49
22.49
21.89
21.96
192,716
-0.54(-2.42%)
Dec 20, 2019
22.21
22.54
21.85
22.51
525,907
+0.41(+1.84%)
Dec 19, 2019
22.22
22.30
21.84
22.10
385,681
-0.05(-0.22%)
Dec 18, 2019
22.31
22.31
22.00
22.15
230,914
-0.03(-0.13%)
Dec 17, 2019
21.83
22.19
21.83
22.18
371,458
+0.21(+0.95%)
Dec 16, 2019
21.70
22.07
21.62
21.97
265,275
+0.52(+2.44%)
Dec 13, 2019
21.77
21.79
21.36
21.45
310,813
-0.26(-1.18%)
Dec 12, 2019
21.43
21.80
21.33
21.71
292,452
+0.41(+1.90%)
Dec 11, 2019
21.22
21.34
21.07
21.30
185,914
+0.10(+0.47%)
Dec 10, 2019
21.11
21.44
21.11
21.20
152,795
+0.12(+0.56%)
Dec 09, 2019
21.28
21.38
21.03
21.08
241,650
-0.13(-0.61%)
Dec 06, 2019
21.38
21.41
21.05
21.21
280,288
+0.07(+0.33%)
Dec 05, 2019
21.27
21.36
21.03
21.14
187,109
-0.06(-0.30%)
Dec 04, 2019
21.06
21.32
20.98
21.21
297,335
+0.14(+0.68%)
Dec 03, 2019
20.78
21.14
20.65
21.06
243,295
+0.21(+1.00%)
Dec 02, 2019
21.16
21.25
20.85
20.86
287,956
-0.21(-0.99%)
Nov 29, 2019
20.96
21.19
20.93
21.06
129,783
+0.00(+0.00%)
Nov 27, 2019
21.13
21.13
20.83
21.06
144,844
+0.03(+0.14%)
Nov 26, 2019
20.61
21.04
20.61
21.03
187,367
+0.43(+2.06%)
Nov 25, 2019
20.33
20.83
20.33
20.61
304,483
+0.36(+1.76%)
Nov 22, 2019
20.21
20.33
20.08
20.25
278,772
+0.04(+0.20%)
Nov 21, 2019
20.34
20.37
19.87
20.21
260,087
-0.04(-0.20%)
Nov 20, 2019
20.59
20.70
20.15
20.25
269,808
-0.41(-1.99%)
Nov 19, 2019
20.48
20.95
20.36
20.66
356,166
+0.28(+1.38%)
Nov 18, 2019
20.83
20.86
20.25
20.38
234,887
-0.51(-2.46%)
Nov 15, 2019
21.25
21.48
20.86
20.89
193,260
-0.25(-1.17%)
Nov 14, 2019
21.44
21.52
21.09
21.14
155,801
-0.35(-1.61%)
Nov 13, 2019
21.48
21.54
21.28
21.49
195,141
-0.03(-0.14%)
Nov 12, 2019
21.54
21.73
21.21
21.52
805,245
-0.12(-0.55%)
Nov 11, 2019
21.70
21.85
21.64
21.64
185,592
-0.25(-1.13%)
Nov 08, 2019
21.45
21.90
21.39
21.88
230,153
+0.37(+1.72%)
Nov 07, 2019
21.80
21.97
21.41
21.51
308,350
-0.11(-0.53%)
Nov 06, 2019
21.40
21.68
21.33
21.63
202,447
+0.22(+1.02%)
Nov 05, 2019
21.63
21.90
21.32
21.41
251,992
-0.27(-1.23%)
Nov 04, 2019
21.68
21.78
21.35
21.68
295,287
+0.11(+0.50%)
Nov 01, 2019
21.21
21.89
21.00
21.57
374,796
+0.47(+2.25%)
Oct 31, 2019
21.05
21.69
20.14
21.09
833,861
-1.11(-4.99%)
Oct 30, 2019
22.30
22.39
22.01
22.20
270,583
-0.09(-0.40%)
Oct 29, 2019
21.93
22.41
21.89
22.29
280,788
+0.33(+1.49%)
Oct 28, 2019
21.57
22.32
21.57
21.96
332,953
+0.50(+2.35%)
Oct 25, 2019
21.45
21.64
21.43
21.46
1,161,887
-0.03(-0.16%)
Oct 24, 2019
21.83
21.91
21.43
21.49
330,929
-0.30(-1.38%)
Oct 23, 2019
21.84
21.98
21.73
21.80
137,543
-0.05(-0.23%)
Oct 22, 2019
22.01
22.13
21.83
21.84
323,061
-0.23(-1.03%)
Oct 21, 2019
22.65
22.76
21.98
22.07
480,529
-0.48(-2.15%)
Oct 18, 2019
22.46
22.67
22.41
22.56
96,124
+0.00(+0.00%)
Oct 17, 2019
22.41
22.60
22.36
22.56
174,716
+0.19(+0.84%)
Oct 16, 2019
22.42
22.53
22.27
22.37
282,852
-0.06(-0.29%)
Oct 15, 2019
22.64
22.72
22.32
22.43
247,274
-0.20(-0.90%)
Oct 14, 2019
22.48
22.77
22.42
22.64
159,763
+0.02(+0.09%)
Oct 11, 2019
22.73
23.03
22.60
22.62
286,656
+0.18(+0.79%)
Oct 10, 2019
22.32
22.64
22.29
22.44
151,017
+0.22(+0.98%)
Oct 09, 2019
22.28
22.39
22.17
22.22
135,231
+0.06(+0.27%)
Oct 08, 2019
22.19
22.33
21.97
22.16
263,390
-0.17(-0.75%)
Oct 07, 2019
22.33
22.50
22.20
22.33
139,070
+0.09(+0.40%)
Oct 04, 2019
21.85
22.25
21.79
22.24
177,189
+0.46(+2.11%)
Oct 03, 2019
21.85
22.09
21.66
21.78
277,711
-0.08(-0.38%)
Oct 02, 2019
22.04
22.27
21.62
21.86
370,407
-0.30(-1.34%)
Oct 01, 2019
22.89
22.90
21.97
22.16
216,905
-0.56(-2.48%)
Sep 30, 2019
22.61
22.93
22.30
22.73
305,203
+0.16(+0.70%)
Sep 27, 2019
23.00
23.00
22.49
22.57
155,390
-0.29(-1.25%)
Sep 26, 2019
23.21
23.25
22.77
22.85
132,089
-0.37(-1.57%)
Sep 25, 2019
23.07
23.25
22.93
23.22
221,435
+0.22(+0.97%)
Sep 24, 2019
23.30
23.69
22.99
23.00
282,761
-0.55(-2.33%)
Sep 23, 2019
23.58
23.79
23.53
23.54
160,407
-0.25(-1.04%)
Sep 20, 2019
23.90
23.98
23.55
23.79
321,417
-0.17(-0.70%)
Sep 19, 2019
24.09
24.37
23.95
23.96
142,132
-0.12(-0.49%)
Sep 18, 2019
24.09
24.23
23.85
24.08
158,743
-0.01(-0.04%)
Sep 17, 2019
23.75
24.16
23.69
24.09
237,627
+0.17(+0.70%)
Sep 16, 2019
23.92
24.27
23.75
23.92
168,207
-0.16(-0.66%)
Sep 13, 2019
24.30
24.51
24.07
24.08
194,592
-0.10(-0.41%)
Sep 12, 2019
24.18
24.34
23.70
24.18
232,556
+0.00(+0.00%)
Sep 11, 2019
23.71
24.30
23.65
24.18
207,955
+0.54(+2.30%)
Sep 10, 2019
23.36
24.06
23.11
23.63
206,242
+0.27(+1.14%)
Sep 09, 2019
23.39
23.48
23.21
23.37
175,486
+0.02(+0.08%)
Sep 06, 2019
23.40
23.78
23.33
23.35
154,782
-0.06(-0.25%)
Sep 05, 2019
23.37
23.84
23.32
23.41
149,704
+0.26(+1.11%)
Sep 04, 2019
22.93
23.16
22.88
23.15
129,273
+0.33(+1.43%)
Sep 03, 2019
23.11
23.29
22.80
22.82
144,157
-0.45(-1.95%)
Aug 30, 2019
23.35
23.37
23.16
23.28
113,757
-0.04(-0.17%)
Aug 29, 2019
23.24
23.39
22.95
23.32
304,096
+0.22(+0.94%)
Aug 28, 2019
22.99
23.45
22.93
23.10
125,343
+0.08(+0.34%)
Aug 27, 2019
23.55
23.55
22.94
23.02
174,097
-0.38(-1.60%)
Aug 26, 2019
23.37
23.53
23.03
23.40
139,081
+0.24(+1.02%)
Aug 23, 2019
23.51
23.66
23.12
23.16
309,261
-0.37(-1.55%)
Aug 22, 2019
23.21
23.66
23.21
23.52
147,573
+0.18(+0.76%)
Aug 21, 2019
23.41
23.48
23.17
23.35
131,228
+0.08(+0.34%)
Aug 20, 2019
23.56
23.64
23.19
23.27
149,997
-0.35(-1.46%)
Aug 19, 2019
23.86
23.92
23.58
23.61
171,424
+0.02(+0.08%)
Aug 16, 2019
23.20
23.72
23.16
23.59
90,053
+0.41(+1.79%)
Aug 15, 2019
23.24
23.47
23.12
23.18
160,584
-0.05(-0.21%)
Aug 14, 2019
23.49
23.76
23.13
23.23
155,252
-0.72(-3.01%)
Aug 13, 2019
24.00
24.42
23.85
23.95
217,447
-0.09(-0.37%)
Aug 12, 2019
23.97
24.28
23.93
24.04
199,380
-0.08(-0.33%)
Aug 09, 2019
23.94
24.20
23.79
24.12
168,154
+0.19(+0.78%)
Aug 08, 2019
23.64
24.07
23.57
23.93
269,950
+0.45(+1.93%)
Aug 07, 2019
23.02
23.68
22.86
23.48
288,632
+0.12(+0.51%)
Aug 06, 2019
23.07
23.42
22.89
23.36
147,538
+0.36(+1.55%)
Aug 05, 2019
23.60
23.92
22.64
23.00
298,657
-1.07(-4.43%)
Aug 02, 2019
24.07
24.27
23.74
24.07
177,270
-0.14(-0.57%)
Aug 01, 2019
24.42
24.68
24.06
24.21
305,839
-0.21(-0.85%)
Jul 31, 2019
24.25
25.06
24.21
24.41
383,293
+0.12(+0.49%)
Jul 30, 2019
22.97
24.39
22.21
24.29
456,218
+1.69(+7.47%)
Jul 29, 2019
22.84
22.93
22.48
22.61
233,317
-0.29(-1.25%)
Jul 26, 2019
22.47
22.90
22.42
22.89
235,719
+0.45(+2.02%)
Jul 25, 2019
22.55
22.67
22.30
22.44
234,272
-0.12(-0.53%)
Jul 24, 2019
22.50
22.73
22.34
22.56
238,563
+0.03(+0.13%)
Jul 23, 2019
22.24
22.55
22.00
22.53
242,280
+0.35(+1.56%)
Jul 22, 2019
22.21
22.26
22.00
22.18
274,824
+0.01(+0.04%)
Jul 19, 2019
22.00
22.44
21.81
22.17
330,230
+0.12(+0.54%)
Jul 18, 2019
22.14
22.22
21.94
22.05
161,037
-0.09(-0.40%)
Jul 17, 2019
22.08
22.18
21.71
22.14
237,650
-0.08(-0.36%)
Jul 16, 2019
22.20
22.32
21.99
22.22
198,946
-0.05(-0.22%)
Jul 15, 2019
22.51
22.69
22.21
22.27
101,443
-0.31(-1.36%)
Jul 12, 2019
22.38
22.65
22.31
22.58
184,463
+0.18(+0.79%)
Jul 11, 2019
22.70
22.73
22.18
22.40
296,514
-0.24(-1.05%)
Jul 10, 2019
22.79
22.84
22.38
22.64
208,237
-0.14(-0.61%)
Jul 09, 2019
22.69
22.86
22.60
22.77
354,295
-0.06(-0.26%)
Jul 08, 2019
22.69
22.87
22.55
22.83
277,055
+0.11(+0.48%)
Jul 05, 2019
22.55
22.73
22.46
22.73
397,593
+0.18(+0.79%)
Jul 03, 2019
22.48
22.71
22.47
22.55
112,136
+0.07(+0.31%)
Jul 02, 2019
22.93
23.06
22.33
22.48
145,817
-0.45(-1.98%)
Jul 01, 2019
22.75
23.00
22.50
22.93
267,694
+0.29(+1.26%)
Jun 28, 2019
22.46
22.84
22.31
22.65
993,325
+0.30(+1.32%)
Jun 27, 2019
22.01
22.42
21.94
22.35
592,487
+0.34(+1.52%)
Jun 26, 2019
23.01
23.36
22.00
22.01
351,083
-1.05(-4.57%)
Jun 25, 2019
22.86
23.21
22.74
23.07
355,015
+0.26(+1.12%)
Jun 24, 2019
23.49
23.80
22.78
22.81
306,523
-0.53(-2.28%)
Jun 21, 2019
24.03
24.12
23.31
23.35
399,310
-0.78(-3.23%)
Jun 20, 2019
24.27
24.30
23.94
24.12
286,416
+0.01(+0.04%)
Jun 19, 2019
23.81
24.12
23.81
24.11
239,719
+0.35(+1.49%)
Jun 18, 2019
23.67
23.98
23.67
23.76
272,171
+0.14(+0.58%)
Jun 17, 2019
23.73
23.87
23.61
23.62
321,685
-0.10(-0.42%)
Jun 14, 2019
23.64
23.82
23.59
23.72
303,821
+0.07(+0.29%)
Jun 13, 2019
23.84
24.07
23.57
23.65
218,955
-0.07(-0.29%)
Jun 12, 2019
23.51
24.01
23.51
23.72
182,838
+0.07(+0.29%)
Jun 11, 2019
23.83
23.85
23.40
23.65
240,202
-0.10(-0.41%)
Jun 10, 2019
23.93
24.19
23.71
23.75
195,847
-0.14(-0.58%)
Jun 07, 2019
23.87
24.20
23.78
23.89
214,318
+0.10(+0.41%)
Jun 06, 2019
23.76
23.92
23.62
23.79
194,355
-0.02(-0.08%)
Jun 05, 2019
23.55
23.81
23.50
23.81
245,067
+0.32(+1.34%)
Jun 04, 2019
23.22
23.55
23.15
23.49
191,402
+0.47(+2.05%)
Jun 03, 2019
22.39
23.07
22.31
23.02
249,131
+0.63(+2.82%)
May 31, 2019
22.38
22.74
22.15
22.39
209,447
+0.00(+0.00%)
May 30, 2019
22.61
22.78
22.34
22.39
182,727
-0.31(-1.35%)
May 29, 2019
22.62
22.73
22.44
22.69
230,612
+0.03(+0.13%)
May 28, 2019
22.97
22.97
22.57
22.67
349,284
-0.34(-1.46%)
May 24, 2019
23.01
23.08
22.76
23.00
117,205
+0.16(+0.69%)
May 23, 2019
23.05
23.15
22.66
22.84
191,697
-0.41(-1.78%)
May 22, 2019
23.21
23.41
23.21
23.26
161,476
-0.07(-0.30%)
May 21, 2019
23.22
23.36
23.10
23.33
234,395
+0.21(+0.90%)
May 20, 2019
23.11
23.33
23.02
23.12
161,614
+0.01(+0.04%)
May 17, 2019
23.49
23.61
23.06
23.11
296,920
-0.46(-1.96%)
May 16, 2019
23.48
23.83
23.46
23.57
180,933
+0.10(+0.42%)
May 15, 2019
23.52
23.63
23.39
23.47
160,955
-0.21(-0.87%)
May 14, 2019
23.58
23.88
23.40
23.68
210,446
-0.10(-0.41%)
May 13, 2019
23.98
23.98
23.46
23.78
255,566
-0.46(-1.91%)
May 10, 2019
23.96
24.25
23.72
24.24
204,982
+0.16(+0.65%)
May 09, 2019
23.99
24.26
23.86
24.08
146,005
-0.10(-0.41%)
May 08, 2019
24.35
24.44
24.07
24.18
205,831
-0.18(-0.73%)
May 07, 2019
24.46
24.48
23.50
24.36
244,984
-0.11(-0.44%)
May 06, 2019
24.23
24.52
23.96
24.47
142,956
-0.06(-0.24%)
May 03, 2019
24.31
24.59
24.19
24.53
230,250
+0.32(+1.30%)
May 02, 2019
24.17
24.52
24.17
24.21
145,794
+0.04(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.