Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
34.18
34.18
34.18
0
+0.03(+0.09%)
Dec 30, 2020
34.15
34.20
34.13
34.15
3,485,901
+0.00(+0.00%)
Dec 29, 2020
34.15
34.18
34.05
34.15
6,382,513
+0.06(+0.18%)
Dec 28, 2020
34.09
34.26
34.00
34.09
2,311,649
+0.05(+0.15%)
Dec 24, 2020
34.05
34.07
34.00
34.04
298,536
+0.01(+0.03%)
Dec 23, 2020
34.03
34.07
33.96
34.03
574,211
+0.06(+0.18%)
Dec 22, 2020
34.01
34.03
33.95
33.97
943,129
-0.07(-0.21%)
Dec 21, 2020
34.07
34.10
34.02
34.04
655,783
-0.05(-0.15%)
Dec 18, 2020
34.15
34.15
33.93
34.09
3,631,309
+0.00(+0.00%)
Dec 17, 2020
34.10
34.19
34.06
34.09
608,360
+0.02(+0.06%)
Dec 16, 2020
34.09
34.09
34.06
34.07
481,346
+0.00(+0.00%)
Dec 15, 2020
34.08
34.10
34.06
34.07
654,570
+0.01(+0.03%)
Dec 14, 2020
34.05
34.13
34.05
34.06
421,081
-0.04(-0.12%)
Dec 11, 2020
34.05
34.10
34.03
34.10
740,082
+0.00(+0.00%)
Dec 10, 2020
34.09
34.10
33.93
34.10
1,007,901
+0.02(+0.06%)
Dec 09, 2020
34.12
34.17
34.08
34.08
665,136
-0.02(-0.06%)
Dec 08, 2020
34.09
34.15
34.08
34.10
521,832
+0.02(+0.06%)
Dec 07, 2020
34.16
34.22
34.08
34.08
1,414,553
-0.07(-0.20%)
Dec 04, 2020
34.13
34.16
34.13
34.15
569,031
+0.02(+0.06%)
Dec 03, 2020
34.18
34.18
34.13
34.13
358,192
-0.02(-0.06%)
Dec 02, 2020
34.15
34.33
34.14
34.15
1,676,773
+0.00(+0.00%)
Dec 01, 2020
34.06
34.32
33.99
34.15
2,399,911
+0.12(+0.35%)
Nov 30, 2020
34.01
34.09
33.95
34.03
709,332
-0.02(-0.06%)
Nov 27, 2020
34.04
34.07
33.89
34.05
90,632
+0.01(+0.03%)
Nov 25, 2020
34.00
34.05
34.00
34.04
695,917
+0.03(+0.09%)
Nov 24, 2020
34.05
34.09
34.00
34.01
1,164,556
+0.01(+0.03%)
Nov 23, 2020
34.07
34.07
33.99
34.00
710,088
-0.03(-0.09%)
Nov 20, 2020
34.03
34.06
34.03
34.03
345,705
-0.02(-0.06%)
Nov 19, 2020
34.06
34.07
34.04
34.05
339,918
-0.01(-0.03%)
Nov 18, 2020
34.07
34.11
34.05
34.06
778,266
-0.02(-0.06%)
Nov 17, 2020
34.05
34.10
34.04
34.08
596,200
+0.00(+0.00%)
Nov 16, 2020
34.09
34.10
34.03
34.08
788,478
+0.04(+0.12%)
Nov 13, 2020
34.07
34.09
34.01
34.04
677,190
+0.00(+0.00%)
Nov 12, 2020
34.02
34.09
33.98
34.04
599,404
-0.01(-0.03%)
Nov 11, 2020
33.97
34.09
33.97
34.05
755,253
+0.10(+0.29%)
Nov 10, 2020
34.04
34.04
33.92
33.95
2,009,666
+0.00(+0.00%)
Nov 09, 2020
34.04
34.15
33.95
33.95
882,992
-0.06(-0.18%)
Nov 06, 2020
34.05
34.15
33.99
34.01
1,096,603
-0.06(-0.18%)
Nov 05, 2020
33.97
34.23
33.97
34.07
380,819
+0.05(+0.15%)
Nov 04, 2020
33.93
34.02
33.92
34.02
1,233,039
+0.06(+0.18%)
Nov 03, 2020
34.05
34.05
33.92
33.96
372,385
+0.03(+0.09%)
Nov 02, 2020
33.96
34.01
33.91
33.93
441,533
+0.01(+0.03%)
Oct 30, 2020
33.92
33.96
33.91
33.92
591,564
-0.02(-0.06%)
Oct 29, 2020
33.91
33.94
33.90
33.94
412,799
+0.04(+0.12%)
Oct 28, 2020
33.91
33.96
33.90
33.90
428,906
-0.04(-0.12%)
Oct 27, 2020
33.93
33.97
33.91
33.94
241,834
+0.00(+0.00%)
Oct 26, 2020
33.91
33.98
33.91
33.94
842,601
+0.05(+0.15%)
Oct 23, 2020
34.05
34.05
33.87
33.89
832,617
+0.02(+0.06%)
Oct 22, 2020
34.00
34.01
33.87
33.87
1,045,606
-0.05(-0.15%)
Oct 21, 2020
33.94
33.95
33.91
33.92
497,660
-0.01(-0.03%)
Oct 20, 2020
34.00
34.08
33.91
33.93
736,597
-0.02(-0.06%)
Oct 19, 2020
34.04
34.04
33.95
33.95
338,809
-0.01(-0.03%)
Oct 16, 2020
33.95
33.98
33.95
33.96
338,695
+0.00(+0.00%)
Oct 15, 2020
33.89
34.01
33.89
33.96
579,842
+0.01(+0.03%)
Oct 14, 2020
33.95
34.02
33.92
33.95
829,976
-0.04(-0.12%)
Oct 13, 2020
33.82
34.14
33.80
33.99
677,057
+0.13(+0.38%)
Oct 12, 2020
33.82
33.93
33.80
33.86
885,457
+0.03(+0.09%)
Oct 09, 2020
33.89
33.89
33.79
33.83
449,757
+0.04(+0.12%)
Oct 08, 2020
33.78
33.80
33.76
33.79
887,601
+0.03(+0.09%)
Oct 07, 2020
33.77
33.83
33.74
33.76
1,060,228
+0.04(+0.12%)
Oct 06, 2020
33.75
33.77
33.70
33.72
389,740
-0.02(-0.06%)
Oct 05, 2020
33.75
33.82
33.71
33.74
465,775
+0.04(+0.12%)
Oct 02, 2020
33.75
33.84
33.70
33.70
692,612
-0.09(-0.27%)
Oct 01, 2020
33.80
33.86
33.77
33.79
547,464
+0.09(+0.27%)
Sep 30, 2020
33.89
33.90
33.65
33.70
814,061
-0.11(-0.32%)
Sep 29, 2020
33.82
33.84
33.80
33.81
232,025
+0.01(+0.03%)
Sep 28, 2020
33.81
33.95
33.80
33.80
370,890
+0.02(+0.07%)
Sep 25, 2020
33.78
33.83
33.76
33.78
494,952
-0.02(-0.07%)
Sep 24, 2020
33.84
33.84
33.76
33.80
534,003
+0.03(+0.09%)
Sep 23, 2020
33.85
33.87
33.75
33.77
625,971
-0.07(-0.21%)
Sep 22, 2020
33.90
33.90
33.81
33.84
487,830
-0.01(-0.03%)
Sep 21, 2020
33.82
33.88
33.80
33.85
578,775
+0.00(+0.00%)
Sep 18, 2020
33.86
33.92
33.80
33.85
977,167
-0.02(-0.06%)
Sep 17, 2020
33.85
33.88
33.84
33.87
373,870
+0.00(+0.00%)
Sep 16, 2020
33.90
33.95
33.85
33.87
401,380
-0.01(-0.03%)
Sep 15, 2020
33.90
33.92
33.85
33.88
654,071
+0.00(+0.00%)
Sep 14, 2020
33.93
33.93
33.86
33.88
469,658
+0.00(+0.00%)
Sep 11, 2020
33.91
33.94
33.86
33.88
207,609
+0.01(+0.03%)
Sep 10, 2020
33.94
33.94
33.85
33.87
303,586
+0.00(+0.00%)
Sep 09, 2020
33.96
33.98
33.87
33.87
409,181
-0.03(-0.09%)
Sep 08, 2020
33.92
33.97
33.90
33.90
388,574
-0.03(-0.10%)
Sep 04, 2020
34.03
34.08
33.93
33.94
700,956
+0.00(+0.01%)
Sep 03, 2020
33.93
33.96
33.92
33.93
695,342
+0.00(+0.01%)
Sep 02, 2020
33.94
34.00
33.92
33.93
587,558
+0.00(+0.01%)
Sep 01, 2020
33.94
33.99
33.92
33.92
450,616
-0.03(-0.09%)
Aug 31, 2020
33.94
34.07
33.93
33.95
763,920
+0.00(+0.00%)
Aug 28, 2020
33.94
33.98
33.87
33.95
327,460
+0.10(+0.29%)
Aug 27, 2020
33.94
33.99
33.85
33.85
484,464
-0.06(-0.18%)
Aug 26, 2020
33.98
33.98
33.89
33.91
615,143
-0.04(-0.12%)
Aug 25, 2020
34.05
34.05
33.94
33.95
493,313
-0.03(-0.09%)
Aug 24, 2020
34.15
34.15
33.96
33.98
874,927
-0.10(-0.29%)
Aug 21, 2020
34.13
34.14
34.06
34.08
367,378
-0.05(-0.15%)
Aug 20, 2020
34.00
34.13
33.93
34.13
426,852
+0.09(+0.26%)
Aug 19, 2020
34.04
34.11
34.00
34.04
528,782
+0.01(+0.03%)
Aug 18, 2020
34.05
34.06
33.99
34.03
524,007
-0.04(-0.12%)
Aug 17, 2020
34.00
34.09
33.96
34.07
452,005
+0.06(+0.18%)
Aug 14, 2020
34.00
34.09
33.95
34.01
307,903
-0.06(-0.18%)
Aug 13, 2020
33.91
34.14
33.91
34.07
430,952
+0.01(+0.03%)
Aug 12, 2020
34.14
34.15
34.04
34.06
600,552
+0.04(+0.12%)
Aug 11, 2020
34.15
34.17
33.90
34.02
400,132
-0.09(-0.26%)
Aug 10, 2020
34.17
34.17
33.95
34.11
721,176
+0.05(+0.15%)
Aug 07, 2020
34.01
34.24
34.00
34.06
1,860,058
+0.21(+0.62%)
Aug 06, 2020
33.95
33.99
33.83
33.85
619,923
-0.20(-0.59%)
Aug 05, 2020
34.03
34.06
33.76
34.05
1,251,191
+0.15(+0.44%)
Aug 04, 2020
33.82
33.90
33.77
33.90
594,218
+0.13(+0.38%)
Aug 03, 2020
33.90
33.91
33.76
33.77
851,030
-0.12(-0.35%)
Jul 31, 2020
33.71
34.00
33.70
33.89
1,679,929
+0.19(+0.56%)
Jul 30, 2020
33.75
33.86
33.63
33.70
676,872
-0.11(-0.32%)
Jul 29, 2020
33.80
33.86
33.75
33.81
400,874
+0.06(+0.18%)
Jul 28, 2020
33.78
33.97
33.69
33.75
588,636
-0.03(-0.09%)
Jul 27, 2020
33.73
33.84
33.71
33.78
467,424
+0.09(+0.27%)
Jul 24, 2020
33.80
33.87
33.69
33.69
595,647
-0.08(-0.24%)
Jul 23, 2020
33.71
33.82
33.68
33.77
856,599
+0.03(+0.09%)
Jul 22, 2020
33.71
33.83
33.71
33.74
976,908
-0.02(-0.04%)
Jul 21, 2020
33.78
33.86
33.70
33.76
839,027
+0.02(+0.04%)
Jul 20, 2020
33.67
33.79
33.67
33.74
714,864
+0.04(+0.12%)
Jul 17, 2020
33.71
33.74
33.69
33.70
649,806
+0.02(+0.06%)
Jul 16, 2020
33.71
33.77
33.66
33.68
969,132
-0.09(-0.27%)
Jul 15, 2020
33.96
34.38
33.68
33.77
2,435,008
-0.04(-0.12%)
Jul 14, 2020
33.65
33.81
33.60
33.81
1,404,875
+0.21(+0.62%)
Jul 13, 2020
33.73
33.82
33.58
33.60
1,748,071
-0.05(-0.15%)
Jul 10, 2020
33.68
33.75
33.60
33.65
2,818,169
-0.01(-0.03%)
Jul 09, 2020
33.70
33.96
33.64
33.66
5,121,992
-0.08(-0.24%)
Jul 08, 2020
33.51
33.74
33.41
33.74
39,456,280
+13.39(+65.80%)
Jul 07, 2020
20.61
20.69
20.25
20.35
229,119
-0.49(-2.34%)
Jul 06, 2020
21.29
21.45
20.70
20.84
186,948
+0.05(+0.24%)
Jul 02, 2020
21.37
21.53
20.72
20.79
185,544
-0.14(-0.67%)
Jul 01, 2020
21.54
21.63
20.87
20.93
251,443
-0.62(-2.87%)
Jun 30, 2020
20.93
21.64
20.85
21.55
295,398
+0.55(+2.61%)
Jun 29, 2020
20.69
21.13
20.54
21.00
221,350
+0.58(+2.82%)
Jun 26, 2020
20.68
20.75
20.03
20.42
730,770
-0.49(-2.33%)
Jun 25, 2020
20.24
20.93
20.17
20.91
187,510
+0.55(+2.69%)
Jun 24, 2020
20.70
20.88
20.03
20.36
175,536
-0.65(-3.08%)
Jun 23, 2020
21.44
21.44
20.90
21.01
172,637
-0.05(-0.24%)
Jun 22, 2020
20.75
21.12
20.47
21.06
246,942
+0.16(+0.76%)
Jun 19, 2020
21.32
21.32
20.65
20.90
515,932
-0.16(-0.76%)
Jun 18, 2020
20.66
21.13
20.52
21.06
212,755
+0.24(+1.15%)
Jun 17, 2020
21.39
21.39
20.75
20.82
180,806
-0.52(-2.42%)
Jun 16, 2020
21.49
21.59
20.93
21.34
305,050
+0.76(+3.67%)
Jun 15, 2020
19.41
20.80
19.38
20.58
238,160
+0.45(+2.22%)
Jun 12, 2020
20.55
20.83
19.70
20.13
278,776
+0.31(+1.56%)
Jun 11, 2020
20.48
20.93
19.80
19.82
359,972
-1.65(-7.67%)
Jun 10, 2020
22.25
22.41
21.45
21.47
294,413
-0.80(-3.60%)
Jun 09, 2020
22.93
23.09
22.23
22.27
268,600
-1.10(-4.72%)
Jun 08, 2020
22.66
23.38
22.42
23.38
524,854
+1.16(+5.24%)
Jun 05, 2020
21.98
22.51
21.77
22.21
399,415
+1.13(+5.38%)
Jun 04, 2020
20.73
21.08
20.57
21.08
207,421
+0.16(+0.76%)
Jun 03, 2020
20.51
21.16
20.43
20.92
281,163
+0.83(+4.11%)
Jun 02, 2020
19.68
20.42
19.52
20.09
281,598
+0.40(+2.02%)
Jun 01, 2020
20.19
20.19
19.65
19.70
356,550
-0.50(-2.46%)
May 29, 2020
19.85
20.24
19.46
20.19
342,614
+0.05(+0.25%)
May 28, 2020
20.89
20.89
20.08
20.14
243,440
-0.45(-2.17%)
May 27, 2020
20.46
20.72
20.01
20.59
294,629
+0.75(+3.79%)
May 26, 2020
19.89
20.13
19.68
19.84
263,598
+0.64(+3.34%)
May 22, 2020
19.17
19.51
18.84
19.20
115,813
+0.12(+0.63%)
May 21, 2020
18.55
19.19
18.55
19.08
166,939
+0.43(+2.29%)
May 20, 2020
18.37
18.89
18.35
18.65
267,003
+0.55(+3.02%)
May 19, 2020
18.47
18.61
18.04
18.10
382,591
-0.51(-2.73%)
May 18, 2020
17.88
18.77
17.88
18.61
613,446
+1.39(+8.09%)
May 15, 2020
16.75
17.40
16.43
17.22
349,551
+0.40(+2.37%)
May 14, 2020
16.16
16.82
15.64
16.82
387,469
+0.24(+1.44%)
May 13, 2020
17.15
17.46
16.47
16.58
263,892
-0.78(-4.47%)
May 12, 2020
18.27
18.41
17.32
17.36
372,867
-0.86(-4.70%)
May 11, 2020
18.64
18.69
18.19
18.21
376,142
-0.80(-4.19%)
May 08, 2020
18.88
19.19
18.47
19.01
345,027
+0.58(+3.13%)
May 07, 2020
18.41
18.88
18.18
18.43
389,435
+0.27(+1.48%)
May 06, 2020
18.39
18.68
17.94
18.16
395,139
-0.12(-0.65%)
May 05, 2020
18.68
19.19
18.15
18.28
435,835
-0.07(-0.38%)
May 04, 2020
18.70
18.70
17.85
18.35
369,192
-0.24(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.