Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.140
4.140
3.890
3.900
88,315
-0.21(-5.11%)
Apr 27, 2018
4.060
4.140
3.950
4.110
116,244
+0.08(+1.99%)
Apr 26, 2018
4.050
4.100
3.990
4.030
103,214
+0.04(+1.00%)
Apr 25, 2018
4.100
4.160
3.960
3.990
105,602
-0.09(-2.21%)
Apr 24, 2018
4.150
4.250
4.040
4.080
143,036
+0.00(+0.00%)
Apr 23, 2018
4.180
4.210
4.060
4.080
84,990
-0.07(-1.69%)
Apr 20, 2018
3.990
4.180
3.945
4.150
79,332
+0.12(+2.98%)
Apr 19, 2018
4.140
4.160
4.000
4.030
71,279
-0.08(-1.95%)
Apr 18, 2018
4.230
4.240
4.090
4.110
83,537
-0.11(-2.61%)
Apr 17, 2018
4.030
4.250
3.940
4.220
203,241
+0.21(+5.24%)
Apr 16, 2018
3.830
4.030
3.800
4.010
149,430
+0.20(+5.25%)
Apr 13, 2018
3.870
3.900
3.735
3.810
116,750
-0.03(-0.78%)
Apr 12, 2018
3.830
3.990
3.711
3.840
219,604
+0.06(+1.59%)
Apr 11, 2018
3.700
3.930
3.700
3.780
185,474
+0.07(+1.89%)
Apr 10, 2018
3.640
3.900
3.550
3.710
299,946
+0.13(+3.63%)
Apr 09, 2018
3.690
3.730
3.550
3.580
89,860
-0.03(-0.83%)
Apr 06, 2018
3.650
3.800
3.570
3.610
97,574
-0.08(-2.17%)
Apr 05, 2018
3.910
3.910
3.680
3.690
160,693
-0.14(-3.66%)
Apr 04, 2018
3.670
3.900
3.670
3.830
263,569
+0.15(+4.08%)
Apr 03, 2018
3.620
3.750
3.580
3.680
135,427
+0.06(+1.66%)
Apr 02, 2018
3.890
3.955
3.600
3.620
239,060
-0.27(-6.94%)
Mar 29, 2018
3.890
3.890
3.890
0
+0.09(+2.37%)
Mar 28, 2018
3.800
3.940
3.700
3.800
214,001
+0.01(+0.26%)
Mar 27, 2018
3.980
4.040
3.790
3.790
154,694
-0.16(-4.05%)
Mar 26, 2018
3.880
3.960
3.810
3.950
173,632
+0.15(+3.95%)
Mar 23, 2018
3.930
4.060
3.800
3.800
217,940
-0.10(-2.56%)
Mar 22, 2018
3.930
4.080
3.890
3.900
157,124
-0.05(-1.27%)
Mar 21, 2018
4.000
4.110
3.940
3.950
170,271
-0.03(-0.75%)
Mar 20, 2018
4.000
4.080
3.947
3.980
199,392
+0.00(+0.00%)
Mar 19, 2018
4.130
4.130
3.920
3.980
271,094
-0.13(-3.16%)
Mar 16, 2018
4.020
4.320
4.020
4.110
362,941
+0.07(+1.73%)
Mar 15, 2018
4.230
4.275
4.025
4.040
290,127
-0.13(-3.12%)
Mar 14, 2018
4.340
4.340
4.000
4.170
386,890
-0.13(-3.02%)
Mar 13, 2018
4.660
4.680
4.250
4.300
333,820
-0.31(-6.72%)
Mar 12, 2018
4.620
4.730
4.520
4.610
151,213
+0.01(+0.22%)
Mar 09, 2018
4.510
4.681
4.430
4.600
199,273
+0.11(+2.45%)
Mar 08, 2018
4.650
4.750
4.480
4.490
168,069
-0.12(-2.60%)
Mar 07, 2018
4.600
4.760
4.560
4.610
201,828
-0.08(-1.71%)
Mar 06, 2018
5.010
5.010
4.670
4.690
190,104
-0.27(-5.44%)
Mar 05, 2018
4.760
5.090
4.760
4.960
491,398
+0.21(+4.42%)
Mar 02, 2018
4.410
4.850
4.410
4.750
269,716
+0.35(+7.95%)
Mar 01, 2018
4.420
4.540
4.332
4.400
196,842
-0.04(-0.90%)
Feb 28, 2018
4.670
4.700
4.420
4.440
158,847
-0.22(-4.72%)
Feb 27, 2018
4.630
4.860
4.630
4.660
111,581
-0.03(-0.64%)
Feb 26, 2018
4.920
4.920
4.600
4.690
158,345
-0.16(-3.30%)
Feb 23, 2018
4.740
4.940
4.660
4.850
223,180
+0.10(+2.11%)
Feb 22, 2018
4.750
255,715
+0.20(+4.40%)
Feb 21, 2018
4.230
4.650
4.168
4.550
215,424
+0.27(+6.31%)
Feb 20, 2018
4.350
4.470
4.240
4.280
124,077
-0.17(-3.82%)
Feb 16, 2018
4.450
4.450
4.450
0
+0.00(+0.00%)
Feb 15, 2018
4.460
4.470
4.305
4.450
105,344
+0.03(+0.68%)
Feb 14, 2018
4.350
4.550
4.250
4.420
199,297
-0.02(-0.45%)
Feb 13, 2018
3.950
4.480
3.870
4.440
318,493
+0.49(+12.41%)
Feb 12, 2018
3.870
4.070
3.850
3.950
214,441
+0.07(+1.80%)
Feb 09, 2018
3.910
3.972
3.670
3.880
541,764
-0.02(-0.51%)
Feb 08, 2018
4.080
4.130
3.890
3.900
213,133
-0.17(-4.18%)
Feb 07, 2018
4.050
4.110
3.910
4.070
191,111
+0.03(+0.74%)
Feb 06, 2018
3.510
4.160
3.510
4.040
709,433
+0.22(+5.76%)
Feb 05, 2018
3.970
4.130
3.710
3.820
563,501
-0.12(-3.05%)
Feb 02, 2018
4.230
4.430
3.930
3.940
523,724
-0.34(-7.94%)
Feb 01, 2018
4.380
4.420
4.240
4.280
204,982
-0.14(-3.17%)
Jan 31, 2018
4.680
4.680
4.410
4.420
228,142
-0.18(-3.91%)
Jan 30, 2018
4.500
4.760
4.500
4.600
235,380
-0.19(-3.97%)
Jan 29, 2018
4.810
5.040
4.770
4.790
154,574
-0.10(-2.04%)
Jan 26, 2018
4.890
5.080
4.829
4.890
134,128
+0.03(+0.62%)
Jan 25, 2018
5.000
5.030
4.850
4.860
190,511
-0.11(-2.21%)
Jan 24, 2018
5.330
5.360
4.760
4.970
330,165
-0.34(-6.40%)
Jan 23, 2018
4.800
5.470
4.720
5.310
582,429
+0.60(+12.74%)
Jan 22, 2018
4.350
4.730
4.350
4.710
316,313
+0.34(+7.78%)
Jan 19, 2018
4.370
4.450
4.310
4.370
175,368
-0.01(-0.23%)
Jan 18, 2018
4.570
4.620
4.380
4.380
197,644
-0.18(-3.95%)
Jan 17, 2018
4.460
4.630
4.390
4.560
239,129
+0.17(+3.87%)
Jan 16, 2018
4.660
4.880
4.370
4.390
351,995
-0.23(-4.98%)
Jan 12, 2018
4.620
4.620
4.620
0
+0.18(+4.05%)
Jan 11, 2018
4.460
4.540
4.400
4.440
156,577
-0.06(-1.33%)
Jan 10, 2018
4.450
4.500
387,936
-0.07(-1.53%)
Jan 09, 2018
4.490
4.640
4.485
4.570
134,032
+0.05(+1.11%)
Jan 08, 2018
4.640
4.640
4.350
4.520
213,498
-0.08(-1.74%)
Jan 05, 2018
4.640
4.740
4.420
4.600
254,713
+0.03(+0.66%)
Jan 04, 2018
4.560
4.630
4.260
4.570
279,157
+0.06(+1.33%)
Jan 03, 2018
4.420
4.600
4.371
4.510
142,448
+0.13(+2.97%)
Jan 02, 2018
4.510
4.650
4.270
4.380
198,107
-0.11(-2.45%)
Dec 29, 2017
4.490
4.490
4.490
0
-0.13(-2.81%)
Dec 28, 2017
4.550
4.690
4.450
4.620
210,344
+0.07(+1.54%)
Dec 27, 2017
4.600
4.760
4.530
4.550
129,969
+0.00(+0.00%)
Dec 26, 2017
4.940
4.460
4.550
345,532
-0.33(-6.76%)
Dec 22, 2017
5.160
5.270
4.830
4.880
152,639
-0.33(-6.33%)
Dec 21, 2017
5.250
5.370
5.190
5.210
164,205
-0.05(-0.95%)
Dec 20, 2017
5.150
5.310
5.091
5.260
159,893
+0.12(+2.33%)
Dec 19, 2017
5.110
5.440
5.010
5.140
513,428
+0.02(+0.39%)
Dec 18, 2017
4.900
5.180
4.900
5.120
292,311
+0.05(+0.99%)
Dec 15, 2017
4.750
5.100
4.730
5.070
538,701
+0.33(+6.96%)
Dec 14, 2017
5.040
5.220
4.690
4.740
203,512
-0.31(-6.14%)
Dec 13, 2017
5.040
5.310
4.960
5.050
238,315
+0.05(+1.00%)
Dec 12, 2017
4.930
5.100
4.870
5.000
201,756
+0.12(+2.46%)
Dec 11, 2017
5.000
5.140
4.845
4.880
231,225
-0.07(-1.41%)
Dec 08, 2017
5.040
5.100
4.910
4.950
224,946
-0.01(-0.20%)
Dec 07, 2017
5.040
5.140
4.930
4.960
160,615
-0.04(-0.80%)
Dec 06, 2017
4.920
5.070
4.800
5.000
260,208
+0.09(+1.83%)
Dec 05, 2017
4.990
5.090
4.870
4.910
248,745
-0.11(-2.19%)
Dec 04, 2017
4.880
4.930
4.880
5.020
224,688
+0.14(+2.87%)
Dec 01, 2017
4.920
5.030
4.820
4.880
301,633
-0.02(-0.41%)
Nov 30, 2017
4.780
5.400
4.780
4.900
371,411
+0.07(+1.45%)
Nov 29, 2017
4.930
5.070
4.780
4.830
206,969
-0.06(-1.23%)
Nov 28, 2017
4.790
5.030
4.550
4.890
258,460
+0.05(+1.03%)
Nov 27, 2017
4.880
5.070
4.800
4.840
281,529
-0.14(-2.81%)
Nov 24, 2017
5.020
5.150
4.920
4.980
149,770
-0.02(-0.40%)
Nov 22, 2017
4.980
5.240
4.910
5.000
350,367
+0.07(+1.42%)
Nov 21, 2017
4.860
5.100
4.820
4.930
279,006
+0.08(+1.65%)
Nov 20, 2017
4.970
5.130
4.830
4.850
304,608
-0.06(-1.22%)
Nov 17, 2017
4.260
4.990
4.170
4.910
522,612
+0.66(+15.53%)
Nov 16, 2017
4.050
4.390
4.040
4.250
176,387
+0.24(+5.99%)
Nov 15, 2017
3.780
4.130
3.730
4.010
159,957
+0.27(+7.22%)
Nov 14, 2017
4.000
4.000
3.650
3.740
186,393
-0.27(-6.73%)
Nov 13, 2017
4.120
4.209
4.001
4.010
98,234
-0.10(-2.43%)
Nov 10, 2017
4.200
4.240
4.010
4.110
123,242
-0.07(-1.67%)
Nov 09, 2017
4.000
4.190
3.982
4.180
118,916
+0.19(+4.76%)
Nov 08, 2017
3.800
4.030
3.760
3.990
115,611
+0.08(+2.05%)
Nov 07, 2017
4.270
4.270
3.860
3.910
202,688
-0.32(-7.57%)
Nov 06, 2017
4.270
4.350
4.160
4.230
88,578
-0.02(-0.47%)
Nov 03, 2017
4.190
4.430
4.150
4.250
251,223
+0.09(+2.16%)
Nov 02, 2017
4.200
4.320
4.040
4.160
236,521
-0.07(-1.65%)
Nov 01, 2017
4.690
4.705
4.200
4.230
220,505
-0.39(-8.44%)
Oct 31, 2017
4.760
4.830
4.600
4.620
143,006
-0.09(-1.91%)
Oct 30, 2017
4.660
4.820
4.610
4.710
118,187
+0.03(+0.64%)
Oct 27, 2017
4.610
4.730
4.530
4.680
121,469
+0.04(+0.86%)
Oct 26, 2017
4.660
4.880
4.590
4.640
107,410
-0.05(-1.07%)
Oct 25, 2017
4.450
4.770
4.360
4.690
176,619
+0.26(+5.87%)
Oct 24, 2017
4.540
4.590
4.380
4.430
92,657
-0.09(-1.99%)
Oct 23, 2017
4.670
4.690
4.475
4.520
89,661
-0.07(-1.53%)
Oct 20, 2017
4.460
4.660
4.440
4.590
148,332
+0.17(+3.85%)
Oct 19, 2017
4.450
4.530
4.350
4.420
170,605
-0.07(-1.56%)
Oct 18, 2017
4.590
4.750
4.390
4.490
106,674
-0.11(-2.39%)
Oct 17, 2017
4.720
4.760
4.590
4.600
105,277
-0.10(-2.13%)
Oct 16, 2017
4.750
4.910
4.600
4.700
100,449
-0.09(-1.88%)
Oct 13, 2017
4.920
4.990
4.760
4.790
115,847
-0.15(-3.04%)
Oct 12, 2017
5.000
5.070
4.850
4.940
175,911
-0.04(-0.80%)
Oct 11, 2017
5.120
5.160
4.970
4.980
219,735
-0.14(-2.73%)
Oct 10, 2017
5.070
5.200
5.030
5.120
121,301
+0.06(+1.19%)
Oct 09, 2017
5.030
5.140
4.900
5.060
147,407
-0.05(-0.98%)
Oct 06, 2017
5.350
5.355
5.010
5.110
165,856
-0.23(-4.31%)
Oct 05, 2017
5.290
5.370
4.910
5.340
316,498
+0.06(+1.14%)
Oct 04, 2017
5.480
5.480
5.210
5.280
301,615
-0.17(-3.12%)
Oct 03, 2017
5.700
5.975
5.331
5.450
247,950
-0.24(-4.22%)
Oct 02, 2017
5.500
5.840
5.450
5.690
573,195
+0.21(+3.83%)
Sep 29, 2017
5.470
5.520
5.370
5.480
410,540
-0.01(-0.18%)
Sep 28, 2017
5.510
5.570
5.420
5.490
109,323
-0.06(-1.08%)
Sep 27, 2017
5.410
5.640
5.270
5.550
195,902
+0.14(+2.59%)
Sep 26, 2017
5.390
5.450
5.300
5.410
104,258
-0.02(-0.37%)
Sep 25, 2017
5.470
5.520
5.210
5.430
241,592
-0.07(-1.27%)
Sep 22, 2017
5.400
5.600
5.400
5.500
221,941
+0.09(+1.66%)
Sep 21, 2017
5.560
5.650
5.400
5.410
279,329
-0.24(-4.25%)
Sep 20, 2017
5.660
5.850
5.610
5.650
238,833
-0.01(-0.18%)
Sep 19, 2017
5.970
5.970
5.610
5.660
252,671
-0.29(-4.87%)
Sep 18, 2017
6.050
6.170
5.850
5.950
230,865
-0.09(-1.49%)
Sep 15, 2017
5.800
6.250
5.710
6.040
633,988
+0.19(+3.25%)
Sep 14, 2017
5.920
5.920
5.620
5.850
129,725
-0.05(-0.85%)
Sep 13, 2017
5.910
5.990
5.840
5.900
139,580
-0.02(-0.34%)
Sep 12, 2017
6.010
6.318
5.860
5.920
257,313
-0.06(-1.00%)
Sep 11, 2017
6.100
6.100
5.810
5.980
224,800
-0.02(-0.33%)
Sep 08, 2017
6.060
6.305
5.850
6.000
229,765
-0.24(-3.85%)
Sep 07, 2017
6.230
6.490
6.170
6.240
180,781
+0.00(+0.00%)
Sep 06, 2017
6.470
6.830
6.200
6.240
506,481
-0.18(-2.80%)
Sep 05, 2017
6.070
6.500
5.900
6.420
260,686
+0.35(+5.77%)
Sep 01, 2017
6.280
6.309
6.000
6.070
219,123
-0.16(-2.57%)
Aug 31, 2017
5.700
6.410
5.700
6.230
361,119
+0.56(+9.88%)
Aug 30, 2017
5.670
5.830
5.610
5.670
114,284
-0.03(-0.53%)
Aug 29, 2017
5.840
5.840
5.630
5.700
168,825
-0.08(-1.38%)
Aug 28, 2017
5.530
5.920
5.500
5.780
270,890
+0.38(+7.04%)
Aug 25, 2017
5.580
5.594
5.320
5.400
132,554
-0.13(-2.35%)
Aug 24, 2017
5.260
5.600
5.260
5.530
161,075
+0.32(+6.14%)
Aug 23, 2017
5.330
5.362
5.150
5.210
147,780
-0.20(-3.70%)
Aug 22, 2017
5.290
5.490
5.270
5.410
151,467
+0.11(+2.08%)
Aug 21, 2017
5.330
5.450
5.220
5.300
116,048
-0.14(-2.57%)
Aug 18, 2017
5.470
5.550
5.280
5.440
154,981
-0.11(-1.98%)
Aug 17, 2017
5.540
5.720
5.530
5.550
133,301
-0.10(-1.77%)
Aug 16, 2017
5.780
5.971
5.630
5.650
233,479
-0.10(-1.74%)
Aug 15, 2017
5.820
5.900
5.718
5.750
108,515
-0.13(-2.21%)
Aug 14, 2017
5.740
5.920
5.690
5.880
209,799
+0.01(+0.17%)
Aug 11, 2017
5.700
5.940
5.610
5.870
225,395
+0.21(+3.62%)
Aug 10, 2017
6.000
6.050
5.650
5.665
167,890
-0.46(-7.59%)
Aug 09, 2017
6.080
6.360
6.015
6.130
188,952
-0.09(-1.45%)
Aug 08, 2017
6.010
6.359
5.867
6.220
361,873
+0.23(+3.84%)
Aug 07, 2017
5.780
6.110
5.780
5.990
205,476
+0.09(+1.53%)
Aug 04, 2017
5.940
5.420
5.900
286,239
+0.40(+7.27%)
Aug 03, 2017
5.540
5.620
5.000
5.500
470,887
-0.04(-0.72%)
Aug 02, 2017
5.870
5.990
5.430
5.540
408,983
-0.27(-4.65%)
Aug 01, 2017
6.380
6.450
5.790
5.810
561,055
-0.65(-10.06%)
Jul 31, 2017
6.500
6.590
6.320
6.460
196,673
-0.02(-0.31%)
Jul 28, 2017
6.470
6.730
6.350
6.480
336,170
-0.11(-1.67%)
Jul 27, 2017
7.170
7.348
6.540
6.590
265,210
-0.56(-7.83%)
Jul 26, 2017
7.340
7.410
7.100
7.150
168,997
-0.13(-1.79%)
Jul 25, 2017
7.420
7.609
7.130
7.280
150,441
-0.08(-1.09%)
Jul 24, 2017
7.160
7.400
7.030
7.360
192,126
+0.23(+3.23%)
Jul 21, 2017
7.270
7.330
7.100
7.130
185,839
-0.09(-1.25%)
Jul 20, 2017
7.030
7.470
6.880
7.220
365,078
+0.24(+3.44%)
Jul 19, 2017
6.710
7.130
6.710
6.980
315,110
+0.18(+2.65%)
Jul 18, 2017
6.810
6.950
6.680
6.800
199,382
-0.02(-0.29%)
Jul 17, 2017
6.810
7.280
6.710
6.820
317,351
+0.01(+0.15%)
Jul 14, 2017
6.790
6.940
6.570
6.810
358,340
+0.00(+0.00%)
Jul 13, 2017
6.850
7.040
6.620
6.810
276,273
-0.11(-1.59%)
Jul 12, 2017
6.880
7.100
6.830
6.920
255,932
+0.05(+0.73%)
Jul 11, 2017
6.870
6.990
6.750
6.870
306,047
-0.08(-1.15%)
Jul 10, 2017
7.190
7.250
6.710
6.950
389,392
-0.26(-3.61%)
Jul 07, 2017
7.060
7.410
7.040
7.210
375,126
+0.23(+3.30%)
Jul 06, 2017
7.850
8.000
6.910
6.980
930,815
-0.94(-11.87%)
Jul 05, 2017
8.180
8.449
7.901
7.920
1,061,697
-0.27(-3.30%)
Jul 03, 2017
7.660
8.240
7.550
8.190
460,238
+0.60(+7.91%)
Jun 30, 2017
7.550
7.740
7.280
7.590
566,785
+0.04(+0.53%)
Jun 29, 2017
7.800
8.160
7.470
7.550
969,204
-0.31(-3.94%)
Jun 28, 2017
7.680
8.000
7.440
7.860
550,486
+0.26(+3.42%)
Jun 27, 2017
7.580
8.250
7.550
7.600
1,158,821
+0.02(+0.26%)
Jun 26, 2017
7.490
7.790
7.260
7.580
627,326
+0.09(+1.20%)
Jun 23, 2017
7.490
6.940
7.490
2,131,782
+0.52(+7.46%)
Jun 22, 2017
6.890
7.460
6.700
6.970
692,458
-0.03(-0.43%)
Jun 21, 2017
7.500
7.720
6.590
7.000
1,263,295
-0.43(-5.79%)
Jun 20, 2017
7.290
8.150
7.250
7.430
2,308,483
+0.35(+4.94%)
Jun 19, 2017
6.760
7.120
6.100
7.080
1,126,444
+0.60(+9.26%)
Jun 16, 2017
6.250
6.520
6.210
6.480
1,333,367
+0.33(+5.37%)
Jun 15, 2017
5.660
6.310
5.660
6.150
1,075,501
+0.48(+8.47%)
Jun 14, 2017
5.680
6.330
5.470
5.670
1,141,935
+0.04(+0.71%)
Jun 13, 2017
4.800
5.660
4.800
5.630
1,194,021
+0.73(+14.90%)
Jun 12, 2017
4.280
5.250
4.280
4.900
1,404,359
+0.69(+16.39%)
Jun 09, 2017
4.060
4.360
3.900
4.210
584,626
+0.09(+2.18%)
Jun 08, 2017
4.400
4.610
4.060
4.120
686,011
-0.26(-5.94%)
Jun 07, 2017
4.270
4.690
4.200
4.380
1,109,057
+0.14(+3.30%)
Jun 06, 2017
4.050
4.410
4.020
4.240
812,241
+0.25(+6.27%)
Jun 05, 2017
4.130
4.136
3.970
3.990
465,023
-0.12(-2.92%)
Jun 02, 2017
3.960
4.130
3.870
4.110
439,298
+0.25(+6.48%)
Jun 01, 2017
3.650
3.970
3.650
3.860
390,585
+0.19(+5.18%)
May 31, 2017
3.810
3.895
3.630
3.670
628,198
-0.14(-3.55%)
May 30, 2017
3.770
4.060
3.770
3.805
454,679
+0.03(+0.79%)
May 26, 2017
4.160
4.250
3.760
3.775
530,415
-0.40(-9.69%)
May 25, 2017
4.060
4.360
4.000
4.180
453,228
+0.16(+3.98%)
May 24, 2017
4.150
4.330
3.970
4.020
640,532
-0.10(-2.43%)
May 23, 2017
3.910
4.480
3.910
4.120
1,127,295
+0.25(+6.46%)
May 22, 2017
3.500
3.940
3.410
3.870
656,457
+0.41(+11.85%)
May 19, 2017
3.770
3.850
3.420
3.460
636,574
-0.29(-7.73%)
May 18, 2017
3.710
3.770
3.650
3.750
343,691
+0.05(+1.35%)
May 17, 2017
3.750
4.010
3.660
3.700
529,549
-0.11(-2.89%)
May 16, 2017
4.290
4.420
3.760
3.810
1,104,916
-0.79(-17.17%)
May 15, 2017
4.000
4.930
3.980
4.600
2,209,824
+0.62(+15.58%)
May 12, 2017
3.170
4.070
3.111
3.980
1,318,255
+0.80(+25.16%)
May 11, 2017
3.010
3.250
2.910
3.180
355,011
+0.20(+6.71%)
May 10, 2017
3.170
3.170
2.880
2.980
273,065
-0.11(-3.56%)
May 09, 2017
2.930
3.140
2.900
3.090
351,675
+0.26(+9.19%)
May 08, 2017
2.970
2.970
2.710
2.830
315,089
-0.10(-3.41%)
May 05, 2017
2.880
3.040
2.850
2.930
368,739
+0.04(+1.38%)
May 04, 2017
2.910
2.950
2.850
2.890
185,332
-0.02(-0.69%)
May 03, 2017
3.010
3.030
2.900
2.910
203,949
-0.13(-4.28%)
May 02, 2017
3.010
3.110
2.870
3.040
399,445
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.