Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
23.48
25.20
22.69
24.41
3,700
+0.37(+1.56%)
Apr 29, 2020
22.11
24.72
22.11
24.03
1,292
+1.95(+8.83%)
Apr 28, 2020
22.08
23.04
22.04
22.08
1,318
+0.96(+4.55%)
Apr 27, 2020
20.36
21.12
20.36
21.12
499
+0.48(+2.33%)
Apr 24, 2020
20.24
20.83
19.68
20.64
11,977
-0.10(-0.46%)
Apr 23, 2020
20.40
20.74
20.35
20.74
1,799
+0.15(+0.74%)
Apr 22, 2020
20.59
20.59
20.59
20.59
350
+0.04(+0.19%)
Apr 21, 2020
19.89
20.95
19.69
20.55
2,722
+0.07(+0.33%)
Apr 20, 2020
20.48
20.48
20.43
20.48
580
+0.12(+0.61%)
Apr 17, 2020
20.52
20.88
20.03
20.35
1,458
-0.12(-0.61%)
Apr 16, 2020
20.41
21.49
19.68
20.48
8,543
-1.12(-5.20%)
Apr 15, 2020
21.60
21.60
21.60
21.60
190
+0.04(+0.18%)
Apr 14, 2020
21.10
21.99
20.64
21.56
8,570
-0.23(-1.06%)
Apr 13, 2020
21.08
22.75
21.06
21.80
15,520
+0.68(+3.23%)
Apr 09, 2020
21.12
21.12
20.84
21.11
1,562
-0.01(-0.05%)
Apr 08, 2020
19.80
21.12
19.80
21.12
3,117
+0.96(+4.76%)
Apr 07, 2020
20.64
20.64
19.32
20.16
6,401
+0.28(+1.40%)
Apr 06, 2020
20.62
20.62
19.88
19.88
804
+0.38(+1.97%)
Apr 03, 2020
21.12
21.12
19.25
19.50
4,582
-0.45(-2.26%)
Apr 02, 2020
20.78
20.78
19.95
19.95
794
+0.36(+1.86%)
Apr 01, 2020
19.66
19.66
19.15
19.59
9,768
-0.73(-3.59%)
Mar 31, 2020
19.20
21.03
19.20
20.32
894
+0.39(+1.98%)
Mar 30, 2020
19.68
19.92
19.20
19.92
2,297
-0.42(-2.08%)
Mar 27, 2020
19.20
21.12
19.20
20.35
1,770
+2.33(+12.95%)
Mar 26, 2020
19.20
19.58
17.62
18.01
1,046
+0.70(+4.05%)
Mar 25, 2020
18.24
18.24
16.80
17.31
5,671
+0.32(+1.86%)
Mar 24, 2020
17.11
17.81
16.86
16.99
5,281
+0.42(+2.55%)
Mar 23, 2020
16.34
16.57
16.33
16.57
3,730
-0.81(-4.64%)
Mar 20, 2020
17.76
19.38
16.82
17.38
4,686
-0.96(-5.24%)
Mar 19, 2020
17.86
22.75
16.84
18.34
20,203
+0.42(+2.36%)
Mar 18, 2020
21.12
21.12
17.92
17.92
42,438
-3.18(-15.07%)
Mar 17, 2020
20.64
21.67
20.64
21.09
20,583
-0.03(-0.14%)
Mar 16, 2020
20.16
21.12
20.16
21.12
5,279
-1.39(-6.18%)
Mar 13, 2020
22.68
23.31
22.52
22.52
7,082
+0.20(+0.90%)
Mar 12, 2020
24.21
24.21
22.25
22.31
6,551
-3.09(-12.15%)
Mar 11, 2020
25.28
25.40
24.97
25.40
25,696
+0.27(+1.09%)
Mar 10, 2020
24.96
25.15
24.96
25.13
7,757
+0.51(+2.07%)
Mar 09, 2020
24.58
25.64
24.00
24.62
9,051
-0.49(-1.95%)
Mar 06, 2020
25.11
25.11
25.11
25.11
208
-0.58(-2.24%)
Mar 05, 2020
26.65
26.65
25.68
25.68
6,207
-1.20(-4.46%)
Mar 04, 2020
26.54
27.12
26.03
26.88
1,688
+0.13(+0.47%)
Mar 03, 2020
27.47
28.20
26.76
26.76
6,972
-0.51(-1.87%)
Mar 02, 2020
27.27
27.27
27.27
291
+0.00(+0.00%)
Feb 28, 2020
27.07
27.84
26.76
27.27
7,394
-0.83(-2.94%)
Feb 27, 2020
27.77
28.80
27.77
28.09
5,749
+0.23(+0.83%)
Feb 26, 2020
27.86
27.86
27.86
27.86
344
+0.00(+0.00%)
Feb 25, 2020
28.48
28.65
27.86
27.86
1,968
-0.87(-3.02%)
Feb 24, 2020
28.73
28.73
28.73
339
+0.00(+0.00%)
Feb 21, 2020
28.73
28.73
28.41
28.73
729
-0.25(-0.88%)
Feb 20, 2020
28.99
28.99
28.99
28.99
600
-0.06(-0.20%)
Feb 19, 2020
28.89
29.04
28.89
29.04
824
+0.00(+0.00%)
Feb 18, 2020
28.92
29.04
28.92
29.04
5,490
-0.04(-0.13%)
Feb 14, 2020
29.08
29.08
29.08
29.08
312
+0.28(+0.97%)
Feb 13, 2020
28.80
29.28
28.80
28.80
18,045
+0.01(+0.03%)
Feb 12, 2020
29.11
29.11
28.79
28.79
989
-0.15(-0.53%)
Feb 11, 2020
28.95
28.95
28.95
28.95
264
-0.03(-0.10%)
Feb 10, 2020
28.90
28.98
28.61
28.98
1,408
+0.27(+0.95%)
Feb 07, 2020
29.03
29.03
28.70
28.70
729
-0.46(-1.59%)
Feb 06, 2020
29.00
29.17
29.00
29.17
713
+0.10(+0.36%)
Feb 05, 2020
29.02
29.06
28.88
29.06
2,980
+0.08(+0.26%)
Feb 04, 2020
28.99
28.99
28.99
211
+0.00(+0.00%)
Feb 03, 2020
29.31
29.31
28.99
28.99
867
-0.53(-1.81%)
Jan 31, 2020
29.58
29.58
29.52
29.52
524
-0.08(-0.28%)
Jan 30, 2020
29.60
29.60
29.60
172
+0.00(+0.00%)
Jan 29, 2020
29.27
29.60
29.23
29.60
1,857
-0.14(-0.46%)
Jan 28, 2020
29.13
29.74
29.13
29.74
682
+0.54(+1.86%)
Jan 27, 2020
29.88
29.92
29.20
29.20
1,625
-0.72(-2.42%)
Jan 24, 2020
29.79
29.92
29.79
29.92
734
+0.21(+0.71%)
Jan 23, 2020
29.41
29.93
29.01
29.71
2,003
-0.22(-0.73%)
Jan 22, 2020
29.93
29.93
29.93
29.93
1,035
+0.51(+1.75%)
Jan 21, 2020
29.36
29.65
29.36
29.42
1,884
+0.06(+0.19%)
Jan 17, 2020
29.36
29.36
29.36
13
+0.00(+0.00%)
Jan 16, 2020
29.22
29.36
29.22
29.36
743
+0.29(+0.98%)
Jan 15, 2020
29.36
29.36
28.79
29.07
7,771
-0.29(-0.97%)
Jan 14, 2020
29.36
29.36
29.36
29.36
986
+0.00(+0.00%)
Jan 13, 2020
29.26
29.36
29.04
29.36
1,772
+0.00(+0.00%)
Jan 10, 2020
29.36
29.36
29.36
29.36
1,154
+0.45(+1.56%)
Jan 09, 2020
28.87
29.00
28.79
28.91
4,120
+0.14(+0.48%)
Jan 08, 2020
29.10
29.11
28.76
28.77
2,291
+0.02(+0.08%)
Jan 07, 2020
28.74
28.74
28.74
167
+0.00(+0.00%)
Jan 06, 2020
28.74
28.74
28.74
28.74
237
-0.14(-0.48%)
Jan 03, 2020
28.88
28.99
28.88
28.88
2,517
+0.06(+0.20%)
Jan 02, 2020
28.69
29.09
28.54
28.82
4,026
+0.26(+0.90%)
Dec 31, 2019
29.50
29.51
28.57
28.57
2,832
-0.69(-2.35%)
Dec 30, 2019
29.07
29.27
29.07
29.25
904
-0.22(-0.74%)
Dec 27, 2019
29.54
29.54
29.47
29.47
419
+0.41(+1.41%)
Dec 26, 2019
29.06
29.06
29.06
153
+0.00(+0.00%)
Dec 24, 2019
28.69
29.17
28.69
29.06
1,573
-0.10(-0.36%)
Dec 23, 2019
28.60
29.19
28.59
29.17
2,180
+0.15(+0.53%)
Dec 20, 2019
28.83
29.02
28.83
29.02
9,861
+0.42(+1.47%)
Dec 19, 2019
28.50
28.60
28.35
28.60
4,599
+0.18(+0.64%)
Dec 18, 2019
28.53
28.53
28.24
28.41
637
+0.00(+0.00%)
Dec 17, 2019
28.28
28.49
28.13
28.41
7,842
+0.16(+0.57%)
Dec 16, 2019
28.05
28.30
28.05
28.25
4,535
+0.13(+0.46%)
Dec 13, 2019
28.06
28.12
28.02
28.12
4,720
+0.06(+0.22%)
Dec 12, 2019
28.02
28.06
28.01
28.06
7,306
+0.04(+0.15%)
Dec 11, 2019
27.93
28.07
27.93
28.02
3,768
-0.00(-0.02%)
Dec 10, 2019
28.02
28.07
27.93
28.02
3,668
+0.00(+0.00%)
Dec 09, 2019
28.01
28.02
28.01
28.02
882
+0.18(+0.65%)
Dec 06, 2019
28.02
28.02
27.84
27.84
1,154
+0.00(+0.00%)
Dec 05, 2019
28.07
28.12
27.84
27.84
6,094
-0.09(-0.31%)
Dec 04, 2019
28.07
28.07
27.93
27.93
1,652
-0.02(-0.07%)
Dec 03, 2019
28.02
28.02
27.79
27.95
2,724
+0.00(+0.00%)
Dec 02, 2019
27.83
28.02
27.83
27.95
1,693
+0.06(+0.21%)
Nov 29, 2019
27.95
27.95
27.89
27.89
419
-0.07(-0.24%)
Nov 27, 2019
27.97
27.97
27.96
27.96
629
+0.00(+0.02%)
Nov 26, 2019
27.98
28.02
27.95
27.95
6,316
+0.07(+0.26%)
Nov 25, 2019
27.64
27.88
27.64
27.88
4,324
+0.31(+1.11%)
Nov 22, 2019
27.58
27.58
27.58
27.58
209
+0.13(+0.49%)
Nov 21, 2019
27.35
27.44
27.35
27.44
640
+0.57(+2.13%)
Nov 20, 2019
27.40
27.64
26.87
26.87
12,188
-0.51(-1.85%)
Nov 19, 2019
27.04
27.50
27.04
27.38
1,445
+0.11(+0.42%)
Nov 18, 2019
27.26
27.26
27.26
27.26
2,045
-0.14(-0.52%)
Nov 15, 2019
27.31
27.40
27.26
27.40
10,595
+0.14(+0.51%)
Nov 14, 2019
27.27
27.27
27.27
27.27
251
+0.01(+0.03%)
Nov 13, 2019
27.07
27.26
27.07
27.26
27,419
+0.24(+0.87%)
Nov 12, 2019
26.69
27.16
26.68
27.02
30,724
+0.35(+1.32%)
Nov 11, 2019
26.45
26.69
26.24
26.67
2,098
-0.02(-0.07%)
Nov 08, 2019
26.69
26.69
26.69
36
+0.00(+0.00%)
Nov 07, 2019
26.27
26.69
26.27
26.69
451
+0.33(+1.26%)
Nov 06, 2019
26.36
26.36
26.36
26.36
267
-0.05(-0.19%)
Nov 05, 2019
26.58
26.58
26.41
26.41
527
+0.15(+0.56%)
Nov 04, 2019
26.31
26.31
26.26
26.26
4,382
-0.02(-0.07%)
Nov 01, 2019
26.69
26.69
26.28
26.28
6,609
-0.20(-0.75%)
Oct 31, 2019
26.24
26.48
26.24
26.48
871
+0.47(+1.82%)
Oct 29, 2019
26.01
26.01
26.01
0
-0.46(-1.75%)
Oct 28, 2019
26.47
26.47
26.47
46
+0.00(+0.00%)
Oct 25, 2019
26.18
26.47
26.18
26.47
740
+0.64(+2.46%)
Oct 24, 2019
25.83
25.83
25.83
25.83
317
-0.21(-0.80%)
Oct 23, 2019
26.01
26.10
26.01
26.04
931
-0.02(-0.08%)
Oct 22, 2019
26.08
26.38
26.03
26.06
2,147
-0.07(-0.25%)
Oct 21, 2019
26.13
26.13
26.13
46
+0.00(+0.00%)
Oct 18, 2019
26.13
26.13
26.13
74
+0.00(+0.00%)
Oct 17, 2019
25.91
26.13
25.80
26.13
10,852
+0.08(+0.31%)
Oct 16, 2019
26.01
26.05
26.01
26.05
1,485
-0.15(-0.56%)
Oct 15, 2019
26.01
26.20
25.99
26.20
2,859
+0.27(+1.05%)
Oct 14, 2019
25.87
25.92
25.86
25.92
1,290
+0.03(+0.11%)
Oct 11, 2019
25.91
25.91
25.89
25.89
10,891
+0.11(+0.44%)
Oct 10, 2019
25.78
25.78
25.78
25.78
114
-0.29(-1.13%)
Oct 09, 2019
25.81
26.07
25.78
26.07
433
+0.21(+0.81%)
Oct 08, 2019
25.68
25.86
25.64
25.86
5,259
+0.26(+1.03%)
Oct 07, 2019
25.98
26.12
25.60
25.60
735
-0.54(-2.05%)
Oct 04, 2019
26.02
26.14
26.02
26.14
1,374
-0.34(-1.29%)
Oct 03, 2019
26.04
26.48
26.04
26.48
820
+0.84(+3.28%)
Oct 02, 2019
25.53
26.12
25.53
25.64
2,532
-0.59(-2.24%)
Oct 01, 2019
26.07
26.48
25.68
26.22
2,799
+0.70(+2.74%)
Sep 30, 2019
25.52
25.52
25.52
25.52
541
-0.01(-0.04%)
Sep 27, 2019
25.53
25.53
25.53
25.53
105
-0.45(-1.75%)
Sep 26, 2019
26.00
26.01
25.99
25.99
3,489
-0.02(-0.07%)
Sep 25, 2019
26.24
26.47
26.01
26.01
5,630
+0.12(+0.45%)
Sep 24, 2019
26.45
26.57
25.79
25.89
5,703
-0.58(-2.19%)
Sep 23, 2019
26.38
26.93
25.98
26.47
23,916
+0.26(+0.97%)
Sep 20, 2019
26.16
26.21
25.86
26.21
15,861
+0.26(+0.98%)
Sep 19, 2019
25.67
25.96
25.67
25.96
837
+0.19(+0.73%)
Sep 18, 2019
25.77
25.82
25.77
25.77
874
-0.08(-0.29%)
Sep 17, 2019
25.63
25.85
25.53
25.85
3,344
+0.18(+0.70%)
Sep 16, 2019
25.67
25.67
25.67
25.67
229
-0.10(-0.40%)
Sep 13, 2019
25.63
25.98
25.63
25.77
1,903
-0.13(-0.50%)
Sep 12, 2019
25.77
25.90
25.77
25.90
700
+0.13(+0.50%)
Sep 11, 2019
25.77
25.77
25.77
25.77
1,563
+0.12(+0.48%)
Sep 10, 2019
25.65
25.65
25.65
25.65
131
-0.09(-0.37%)
Sep 09, 2019
25.63
25.74
25.63
25.74
633
+0.07(+0.26%)
Sep 06, 2019
25.68
25.68
25.68
25.68
211
+0.00(+0.00%)
Sep 05, 2019
25.68
25.68
25.64
25.68
537
+0.14(+0.56%)
Sep 03, 2019
25.53
25.53
25.53
0
+0.00(+0.00%)
Aug 30, 2019
25.58
25.69
25.53
25.53
17,024
+0.01(+0.04%)
Aug 29, 2019
25.52
25.52
25.52
25.52
2,602
+0.00(+0.00%)
Aug 28, 2019
25.53
25.55
25.52
25.52
4,646
+0.00(+0.00%)
Aug 27, 2019
25.54
25.66
25.52
25.52
9,607
-0.01(-0.04%)
Aug 26, 2019
25.63
25.63
25.52
25.53
6,449
+0.00(+0.00%)
Aug 23, 2019
25.96
26.01
25.52
25.53
4,018
-0.04(-0.15%)
Aug 22, 2019
25.82
25.82
25.57
25.57
10,693
-0.21(-0.81%)
Aug 21, 2019
25.78
25.78
25.78
153
+0.00(+0.00%)
Aug 20, 2019
25.62
25.98
25.61
25.78
868
+0.11(+0.44%)
Aug 19, 2019
25.63
25.89
25.63
25.67
1,026
+0.08(+0.30%)
Aug 16, 2019
25.59
25.59
25.59
25.59
105
-0.40(-1.54%)
Aug 15, 2019
25.99
25.99
25.99
25.99
357
+0.34(+1.34%)
Aug 14, 2019
26.04
26.04
25.65
25.65
8,115
-0.44(-1.70%)
Aug 13, 2019
26.01
26.09
26.01
26.09
14,152
+0.32(+1.25%)
Aug 12, 2019
25.96
25.96
25.77
25.77
3,140
-0.13(-0.51%)
Aug 09, 2019
25.53
25.90
25.53
25.90
2,432
+0.38(+1.48%)
Aug 08, 2019
25.97
26.11
25.52
25.52
2,335
-0.54(-2.07%)
Aug 07, 2019
25.62
26.06
25.62
26.06
1,318
-0.04(-0.14%)
Aug 06, 2019
26.10
26.10
26.10
26.10
608
+0.09(+0.36%)
Aug 05, 2019
26.01
26.01
26.01
172
+0.00(+0.00%)
Aug 02, 2019
26.01
26.01
26.01
303
+0.21(+0.81%)
Aug 01, 2019
25.82
25.98
25.80
25.80
2,016
-0.05(-0.18%)
Jul 31, 2019
25.89
25.98
25.84
25.84
21,393
+0.00(+0.00%)
Jul 30, 2019
25.86
25.87
25.84
25.84
828
+0.05(+0.18%)
Jul 29, 2019
25.80
25.98
25.80
25.80
1,564
-0.01(-0.04%)
Jul 26, 2019
25.80
25.81
25.80
25.81
1,599
-0.05(-0.18%)
Jul 25, 2019
25.87
25.87
25.84
25.85
840
-0.12(-0.47%)
Jul 24, 2019
25.98
26.20
25.98
25.98
3,215
-0.04(-0.14%)
Jul 23, 2019
26.03
26.10
26.01
26.01
2,227
+0.20(+0.76%)
Jul 22, 2019
26.03
26.03
25.81
25.82
1,385
-0.32(-1.23%)
Jul 19, 2019
25.70
26.14
25.70
26.14
6,076
+0.27(+1.04%)
Jul 18, 2019
25.59
25.87
25.53
25.87
7,259
+0.21(+0.83%)
Jul 17, 2019
25.67
25.78
25.66
25.66
3,986
-0.19(-0.73%)
Jul 16, 2019
26.27
26.27
25.80
25.84
48,095
-0.12(-0.47%)
Jul 15, 2019
25.97
25.97
25.97
25.97
381
+0.17(+0.65%)
Jul 12, 2019
26.27
26.27
25.80
25.80
1,279
-0.42(-1.61%)
Jul 11, 2019
25.80
26.22
25.80
26.22
520
+0.42(+1.64%)
Jul 10, 2019
25.93
25.93
25.80
25.80
1,304
-0.22(-0.83%)
Jul 09, 2019
26.01
26.01
26.01
185
+0.00(+0.00%)
Jul 08, 2019
25.93
26.01
25.93
26.01
1,077
-0.01(-0.05%)
Jul 05, 2019
26.03
26.03
26.03
100
+0.00(+0.00%)
Jul 03, 2019
25.99
26.03
25.88
26.03
10,553
+0.29(+1.11%)
Jul 02, 2019
25.74
25.74
25.74
116
+0.00(+0.00%)
Jul 01, 2019
25.74
25.74
25.74
230
+0.00(+0.00%)
Jun 28, 2019
25.76
26.16
25.59
25.74
10,020
-0.20(-0.76%)
Jun 27, 2019
25.90
26.27
25.90
25.94
2,996
-0.27(-1.04%)
Jun 26, 2019
25.94
26.21
25.94
26.21
661
-0.01(-0.04%)
Jun 25, 2019
26.27
26.36
26.03
26.22
23,941
-0.06(-0.21%)
Jun 24, 2019
26.27
26.50
26.27
26.28
8,876
+0.00(+0.00%)
Jun 21, 2019
26.28
26.28
25.94
26.28
4,157
+0.48(+1.85%)
Jun 20, 2019
25.82
26.03
25.80
25.80
1,522
+0.17(+0.66%)
Jun 19, 2019
25.75
26.27
25.58
25.63
821
-0.43(-1.66%)
Jun 18, 2019
25.59
26.14
25.59
26.06
1,239
+0.50(+1.95%)
Jun 17, 2019
25.80
25.80
25.56
25.56
69,825
-0.05(-0.18%)
Jun 14, 2019
26.23
26.23
25.61
25.61
213
-0.03(-0.11%)
Jun 13, 2019
25.98
25.98
25.61
25.64
1,163
+0.05(+0.18%)
Jun 12, 2019
25.60
25.60
25.59
25.59
521
+0.02(+0.07%)
Jun 11, 2019
25.79
25.79
25.53
25.57
977
-0.12(-0.47%)
Jun 10, 2019
25.97
25.97
25.69
25.69
746
+0.16(+0.62%)
Jun 07, 2019
25.53
25.71
25.53
25.53
4,370
+0.00(+0.00%)
Jun 06, 2019
25.80
25.80
25.53
25.53
2,997
-0.26(-1.02%)
Jun 05, 2019
25.80
25.80
25.80
25.80
240
+0.00(+0.00%)
Jun 04, 2019
25.87
25.87
25.80
25.80
26,967
-0.33(-1.26%)
Jun 03, 2019
26.13
26.13
26.13
26.13
151
+0.43(+1.67%)
May 31, 2019
25.70
25.70
25.70
234
+0.00(+0.00%)
May 30, 2019
25.64
25.70
25.61
25.70
1,593
-0.13(-0.50%)
May 29, 2019
25.83
25.83
25.83
35
+0.00(+0.00%)
May 28, 2019
25.82
26.15
25.82
25.83
644
-0.07(-0.25%)
May 24, 2019
26.04
26.14
25.89
25.89
1,172
+0.14(+0.55%)
May 23, 2019
25.87
25.89
25.75
25.75
3,094
-0.01(-0.04%)
May 22, 2019
25.81
25.92
25.76
25.76
2,160
-0.21(-0.79%)
May 21, 2019
25.80
25.97
25.75
25.97
787
+0.17(+0.65%)
May 20, 2019
25.78
25.82
25.78
25.80
2,920
+0.09(+0.36%)
May 17, 2019
25.80
25.81
25.63
25.70
8,954
+0.08(+0.29%)
May 16, 2019
25.98
25.98
25.61
25.63
3,444
-0.34(-1.30%)
May 15, 2019
25.75
26.23
25.70
25.97
4,802
-0.07(-0.25%)
May 14, 2019
25.73
26.23
25.73
26.03
3,873
+0.11(+0.43%)
May 13, 2019
25.94
25.94
25.70
25.92
757
-0.08(-0.29%)
May 10, 2019
25.81
25.99
25.77
25.99
5,969
-0.15(-0.57%)
May 09, 2019
25.78
26.14
25.76
26.14
2,393
-0.05(-0.18%)
May 08, 2019
26.26
26.26
25.74
26.19
1,560
+0.37(+1.42%)
May 07, 2019
25.82
25.93
25.82
25.83
2,232
-0.04(-0.14%)
May 06, 2019
26.16
26.16
25.86
25.86
869
-0.19(-0.74%)
May 03, 2019
25.61
26.05
25.53
26.05
16,523
+0.47(+1.86%)
May 02, 2019
25.54
25.80
25.54
25.58
828
+0.03(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.