Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
32.61
32.66
32.58
32.66
19,631
+0.05(+0.15%)
Apr 29, 2021
32.61
32.61
32.61
32.61
2,218
+0.03(+0.09%)
Apr 28, 2021
32.61
32.61
32.58
32.58
4,594
-0.10(-0.30%)
Apr 27, 2021
32.58
32.68
32.58
32.68
6,172
+0.10(+0.30%)
Apr 26, 2021
32.63
32.68
32.58
32.58
12,928
-0.02(-0.06%)
Apr 23, 2021
32.58
32.60
32.56
32.60
7,148
+0.01(+0.03%)
Apr 22, 2021
32.55
32.63
32.53
32.59
16,141
+0.10(+0.31%)
Apr 21, 2021
32.55
32.62
32.49
32.49
6,276
-0.06(-0.18%)
Apr 20, 2021
32.55
32.55
32.55
32.55
6,219
+0.00(+0.00%)
Apr 19, 2021
32.55
32.72
32.55
32.55
4,823
-0.03(-0.09%)
Apr 16, 2021
32.73
32.73
32.54
32.58
4,631
-0.04(-0.12%)
Apr 15, 2021
32.53
32.62
32.53
32.62
4,294
+0.14(+0.43%)
Apr 14, 2021
32.45
32.50
32.45
32.48
8,843
+0.04(+0.12%)
Apr 13, 2021
32.43
32.47
32.43
32.44
6,494
+0.01(+0.03%)
Apr 12, 2021
32.67
32.67
32.43
32.43
2,989
-0.11(-0.34%)
Apr 09, 2021
32.45
32.54
32.40
32.54
20,437
+0.12(+0.37%)
Apr 08, 2021
32.49
32.57
32.39
32.42
6,346
-0.05(-0.15%)
Apr 07, 2021
32.48
32.48
32.39
32.47
12,345
-0.02(-0.06%)
Apr 06, 2021
32.46
32.68
32.44
32.49
24,077
-0.23(-0.70%)
Apr 05, 2021
32.48
32.72
32.43
32.72
23,410
+0.29(+0.89%)
Apr 01, 2021
32.43
32.44
32.40
32.43
16,510
+0.00(+0.00%)
Mar 31, 2021
32.44
32.47
32.42
32.43
14,742
-0.05(-0.15%)
Mar 30, 2021
32.46
32.54
32.44
32.48
26,633
+0.05(+0.15%)
Mar 29, 2021
32.52
32.57
32.43
32.43
29,045
-0.07(-0.21%)
Mar 26, 2021
32.48
32.52
32.48
32.50
3,926
+0.07(+0.21%)
Mar 25, 2021
32.42
32.48
32.42
32.43
4,502
-0.03(-0.09%)
Mar 24, 2021
32.62
32.62
32.42
32.46
4,387
-0.02(-0.06%)
Mar 23, 2021
32.41
32.62
32.41
32.48
12,956
+0.00(+0.00%)
Mar 22, 2021
32.53
32.63
32.44
32.48
6,987
-0.20(-0.61%)
Mar 19, 2021
32.35
32.68
32.35
32.68
46,109
+0.15(+0.46%)
Mar 18, 2021
32.54
32.65
32.53
32.53
10,025
+0.00(+0.00%)
Mar 17, 2021
32.42
32.65
32.39
32.53
23,823
-0.06(-0.18%)
Mar 16, 2021
32.53
32.59
32.52
32.59
12,153
-0.04(-0.12%)
Mar 15, 2021
32.70
32.70
32.48
32.63
5,868
-0.01(-0.03%)
Mar 12, 2021
32.70
32.70
32.56
32.64
15,101
-0.04(-0.12%)
Mar 11, 2021
32.55
32.70
32.55
32.68
5,929
+0.09(+0.27%)
Mar 10, 2021
32.71
32.71
32.59
32.59
10,207
+0.01(+0.03%)
Mar 09, 2021
32.72
32.73
32.58
32.58
4,995
+0.04(+0.12%)
Mar 08, 2021
32.61
32.73
32.54
32.54
6,567
+0.00(+0.00%)
Mar 05, 2021
32.63
32.67
32.53
32.54
9,966
-0.04(-0.12%)
Mar 04, 2021
31.27
32.75
31.27
32.58
10,152
+0.07(+0.21%)
Mar 03, 2021
32.56
32.58
32.49
32.51
9,366
-0.05(-0.15%)
Mar 02, 2021
32.50
32.58
32.50
32.56
8,984
-0.01(-0.03%)
Mar 01, 2021
32.58
32.58
32.52
32.57
19,603
+0.12(+0.37%)
Feb 26, 2021
32.49
32.50
32.45
32.45
7,047
-0.01(-0.03%)
Feb 25, 2021
32.46
32.55
32.45
32.46
8,651
+0.01(+0.03%)
Feb 24, 2021
32.58
32.58
32.45
32.45
4,057
-0.01(-0.03%)
Feb 23, 2021
32.58
32.78
32.45
32.46
8,155
+0.01(+0.03%)
Feb 22, 2021
32.45
32.45
32.45
32.45
3,228
-0.08(-0.24%)
Feb 19, 2021
32.35
32.53
32.11
32.53
4,127
+0.13(+0.40%)
Feb 18, 2021
32.45
32.53
32.38
32.40
3,740
-0.12(-0.37%)
Feb 17, 2021
32.48
32.52
32.45
32.52
3,195
+0.07(+0.21%)
Feb 16, 2021
32.45
32.62
32.45
32.45
3,156
-0.20(-0.61%)
Feb 12, 2021
32.67
32.68
32.42
32.65
5,939
+0.08(+0.24%)
Feb 11, 2021
32.48
32.57
32.36
32.57
15,664
+0.09(+0.28%)
Feb 10, 2021
32.57
32.62
32.47
32.48
4,854
+0.05(+0.15%)
Feb 09, 2021
32.49
32.51
32.43
32.43
9,341
-0.11(-0.34%)
Feb 08, 2021
32.43
32.59
32.43
32.54
3,128
-0.04(-0.12%)
Feb 05, 2021
32.38
32.58
32.38
32.58
3,422
+0.23(+0.71%)
Feb 04, 2021
32.36
32.36
32.34
32.35
6,163
-0.04(-0.12%)
Feb 03, 2021
32.31
32.39
32.31
32.39
5,588
+0.06(+0.18%)
Feb 02, 2021
32.31
32.36
32.31
32.33
6,098
+0.01(+0.03%)
Feb 01, 2021
32.36
32.41
32.31
32.32
5,423
-0.05(-0.15%)
Jan 29, 2021
32.33
32.38
32.31
32.37
14,595
+0.06(+0.18%)
Jan 28, 2021
32.41
32.41
32.31
32.31
7,912
-0.05(-0.15%)
Jan 27, 2021
32.31
32.46
32.31
32.36
12,531
+0.01(+0.03%)
Jan 26, 2021
32.33
32.35
32.33
32.35
25,890
+0.01(+0.03%)
Jan 25, 2021
32.31
32.46
32.31
32.34
8,877
-0.10(-0.30%)
Jan 22, 2021
32.33
32.46
32.33
32.44
11,757
+0.09(+0.27%)
Jan 21, 2021
32.33
32.36
32.33
32.35
4,112
-0.03(-0.09%)
Jan 20, 2021
32.33
32.38
32.33
32.38
4,561
+0.05(+0.15%)
Jan 19, 2021
32.38
32.38
32.33
32.33
4,684
-0.03(-0.09%)
Jan 15, 2021
32.40
32.40
32.33
32.36
10,034
+0.01(+0.03%)
Jan 14, 2021
32.33
32.36
32.33
32.35
7,512
+0.04(+0.12%)
Jan 13, 2021
32.34
32.36
32.31
32.31
9,586
-0.05(-0.15%)
Jan 12, 2021
32.31
32.36
32.31
32.36
3,712
+0.04(+0.12%)
Jan 11, 2021
32.31
32.36
32.31
32.32
18,928
-0.04(-0.12%)
Jan 08, 2021
32.31
32.36
32.31
32.36
6,284
+0.05(+0.15%)
Jan 07, 2021
32.30
32.36
32.30
32.31
19,323
+0.03(+0.09%)
Jan 06, 2021
32.36
32.44
32.28
32.28
12,239
+0.00(+0.00%)
Jan 05, 2021
32.30
32.46
32.26
32.28
6,845
+0.10(+0.31%)
Jan 04, 2021
32.21
32.38
32.10
32.18
15,345
+0.03(+0.09%)
Dec 31, 2020
32.15
32.15
32.15
15,116
-0.08(-0.24%)
Dec 30, 2020
32.21
32.30
32.17
32.23
15,116
+0.00(+0.00%)
Dec 29, 2020
32.25
32.35
32.17
32.23
21,411
-0.02(-0.06%)
Dec 28, 2020
32.35
32.36
32.25
32.25
10,489
-0.07(-0.21%)
Dec 24, 2020
32.28
32.32
32.28
32.32
3,344
-0.03(-0.09%)
Dec 23, 2020
32.34
32.44
32.34
32.35
10,898
+0.00(+0.00%)
Dec 22, 2020
32.32
32.43
32.32
32.35
6,005
-0.08(-0.24%)
Dec 21, 2020
32.32
32.44
32.31
32.43
12,133
+0.02(+0.06%)
Dec 18, 2020
32.45
32.46
32.39
32.41
70,546
+0.00(+0.00%)
Dec 17, 2020
32.39
32.46
32.39
32.41
6,622
+0.02(+0.06%)
Dec 16, 2020
32.42
32.46
32.39
32.39
8,252
-0.02(-0.06%)
Dec 15, 2020
32.46
32.47
32.41
32.41
10,145
+0.01(+0.03%)
Dec 14, 2020
32.40
32.46
32.40
32.40
4,602
+0.00(+0.00%)
Dec 11, 2020
32.43
32.46
32.39
32.40
7,095
-0.06(-0.18%)
Dec 10, 2020
32.46
32.48
32.40
32.46
4,211
+0.06(+0.18%)
Dec 09, 2020
32.48
32.50
32.40
32.40
9,313
-0.06(-0.18%)
Dec 08, 2020
32.39
32.51
32.39
32.46
4,985
+0.04(+0.12%)
Dec 07, 2020
32.41
32.48
32.40
32.42
10,634
-0.04(-0.12%)
Dec 04, 2020
32.46
32.46
32.45
32.46
11,048
+0.05(+0.15%)
Dec 03, 2020
32.46
32.46
32.40
32.41
12,479
+0.01(+0.03%)
Dec 02, 2020
32.37
32.46
32.37
32.40
9,872
+0.08(+0.24%)
Dec 01, 2020
32.37
32.37
32.32
32.32
3,037
-0.01(-0.03%)
Nov 30, 2020
32.25
32.49
32.25
32.33
2,910
-0.05(-0.15%)
Nov 27, 2020
32.52
32.52
32.34
32.38
4,459
-0.05(-0.15%)
Nov 25, 2020
32.48
32.51
32.41
32.43
6,993
+0.00(+0.00%)
Nov 24, 2020
32.41
32.53
32.41
32.43
10,826
+0.02(+0.06%)
Nov 23, 2020
32.42
32.54
32.41
32.41
7,742
-0.14(-0.42%)
Nov 20, 2020
32.37
32.55
32.37
32.55
9,223
+0.14(+0.43%)
Nov 19, 2020
32.38
32.53
32.38
32.41
5,609
+0.00(+0.00%)
Nov 18, 2020
32.54
32.55
32.41
32.41
8,755
+0.03(+0.09%)
Nov 17, 2020
32.46
32.60
32.38
32.38
5,996
-0.16(-0.49%)
Nov 16, 2020
32.51
32.60
32.40
32.54
9,979
+0.14(+0.43%)
Nov 13, 2020
32.47
32.50
32.35
32.40
7,297
-0.10(-0.30%)
Nov 12, 2020
32.36
32.50
32.32
32.50
5,969
+0.14(+0.43%)
Nov 11, 2020
32.52
32.52
32.31
32.36
6,784
+0.01(+0.03%)
Nov 10, 2020
32.46
32.53
32.32
32.35
12,349
+0.02(+0.06%)
Nov 09, 2020
32.58
32.66
32.33
32.33
14,828
+0.05(+0.15%)
Nov 06, 2020
32.41
32.41
32.28
32.28
1,621
+0.11(+0.34%)
Nov 05, 2020
32.22
32.29
32.17
32.17
2,878
+0.02(+0.06%)
Nov 04, 2020
32.19
32.24
32.15
32.15
3,743
-0.17(-0.52%)
Nov 03, 2020
32.31
32.33
32.19
32.32
8,472
+0.02(+0.06%)
Nov 02, 2020
32.16
32.30
32.14
32.30
10,104
+0.14(+0.43%)
Oct 30, 2020
32.27
32.29
32.16
32.16
5,816
-0.10(-0.30%)
Oct 29, 2020
32.13
32.31
32.11
32.26
7,534
+0.10(+0.30%)
Oct 28, 2020
32.11
32.16
32.11
32.16
3,769
+0.00(+0.00%)
Oct 27, 2020
32.14
32.28
32.14
32.16
3,251
-0.12(-0.36%)
Oct 26, 2020
32.23
32.33
32.22
32.28
6,695
+0.06(+0.18%)
Oct 23, 2020
32.49
32.58
32.11
32.22
21,837
-0.01(-0.03%)
Oct 22, 2020
32.24
32.43
32.14
32.23
8,949
+0.09(+0.27%)
Oct 21, 2020
32.14
32.14
32.12
32.14
4,994
+0.00(+0.00%)
Oct 20, 2020
32.17
32.21
32.11
32.14
8,718
+0.00(+0.00%)
Oct 19, 2020
32.11
32.21
32.11
32.14
19,491
-0.06(-0.18%)
Oct 16, 2020
32.07
32.20
32.07
32.20
9,082
+0.06(+0.18%)
Oct 15, 2020
32.23
32.24
32.11
32.14
4,317
+0.01(+0.03%)
Oct 14, 2020
32.23
32.23
32.13
32.13
2,811
-0.09(-0.27%)
Oct 13, 2020
32.07
32.58
32.05
32.22
11,467
+0.08(+0.24%)
Oct 12, 2020
32.23
32.24
32.09
32.14
11,684
+0.00(+0.00%)
Oct 09, 2020
32.12
32.21
32.05
32.14
12,857
+0.00(+0.00%)
Oct 08, 2020
32.06
32.21
32.03
32.14
6,314
-0.06(-0.18%)
Oct 07, 2020
32.09
32.34
31.97
32.20
26,430
+0.11(+0.34%)
Oct 06, 2020
32.09
33.26
31.95
32.09
18,126
+0.00(+0.00%)
Oct 05, 2020
31.94
32.09
31.92
32.09
16,648
+0.07(+0.21%)
Oct 02, 2020
32.01
32.09
31.95
32.02
11,633
-0.05(-0.15%)
Oct 01, 2020
31.85
32.07
31.85
32.07
30,086
+0.08(+0.25%)
Sep 30, 2020
31.95
32.00
31.90
32.00
63,666
+0.05(+0.15%)
Sep 29, 2020
31.76
31.95
31.75
31.95
34,159
+0.00(+0.00%)
Sep 28, 2020
31.61
31.95
31.61
31.95
62,683
+0.15(+0.46%)
Sep 25, 2020
31.80
31.95
31.61
31.80
983,829
+13.42(+72.97%)
Sep 24, 2020
18.58
18.99
18.22
18.38
8,589
+0.01(+0.05%)
Sep 23, 2020
18.18
18.37
18.18
18.37
5,339
+0.06(+0.32%)
Sep 22, 2020
18.32
18.32
18.29
18.32
5,455
+0.07(+0.38%)
Sep 21, 2020
19.29
19.29
18.25
18.25
9,413
-1.04(-5.39%)
Sep 18, 2020
19.38
19.38
18.30
19.29
12,959
+0.37(+1.97%)
Sep 17, 2020
19.04
19.28
18.23
18.91
2,806
+0.48(+2.61%)
Sep 16, 2020
19.15
19.15
18.43
18.43
2,210
-0.50(-2.64%)
Sep 15, 2020
19.08
19.11
18.20
18.93
3,743
+0.52(+2.82%)
Sep 14, 2020
18.41
18.41
18.41
18.41
1,972
+0.21(+1.13%)
Sep 11, 2020
18.23
18.23
18.18
18.21
3,979
-0.03(-0.16%)
Sep 10, 2020
18.61
18.61
18.24
18.24
1,111
-0.06(-0.32%)
Sep 09, 2020
18.30
18.30
18.30
18.30
2,074
-0.66(-3.46%)
Sep 08, 2020
18.45
18.95
18.18
18.95
9,398
+0.44(+2.38%)
Sep 04, 2020
18.34
18.51
18.34
18.51
3,367
+0.21(+1.12%)
Sep 03, 2020
18.31
18.31
18.31
18.31
1,270
+0.13(+0.70%)
Sep 02, 2020
17.94
18.25
17.94
18.18
2,033
-0.13(-0.70%)
Sep 01, 2020
17.99
18.31
17.99
18.31
1,882
+0.23(+1.25%)
Aug 31, 2020
18.08
18.08
18.08
18.08
2,645
-0.44(-2.38%)
Aug 28, 2020
18.37
18.75
18.18
18.52
5,408
+0.34(+1.89%)
Aug 27, 2020
18.70
18.70
18.18
18.18
2,259
-0.33(-1.80%)
Aug 26, 2020
18.51
18.51
18.51
18.51
1,504
+0.22(+1.18%)
Aug 25, 2020
18.18
18.40
18.18
18.30
2,190
-0.19(-1.01%)
Aug 24, 2020
18.48
18.87
18.32
18.48
8,558
-0.43(-2.28%)
Aug 21, 2020
18.54
18.91
18.54
18.91
2,653
+0.10(+0.52%)
Aug 20, 2020
18.62
19.20
18.62
18.82
1,478
-0.24(-1.29%)
Aug 19, 2020
18.36
19.18
18.36
19.06
6,262
-0.41(-2.11%)
Aug 18, 2020
19.38
19.47
19.38
19.47
905
-0.36(-1.83%)
Aug 17, 2020
19.67
19.83
19.44
19.83
2,903
-0.18(-0.88%)
Aug 14, 2020
20.19
20.19
19.60
20.01
6,428
-0.11(-0.54%)
Aug 13, 2020
19.66
20.25
19.66
20.12
3,882
+0.76(+3.95%)
Aug 12, 2020
20.10
20.10
19.35
19.35
6,298
-0.25(-1.25%)
Aug 11, 2020
21.35
21.35
19.60
19.60
3,938
-0.33(-1.67%)
Aug 10, 2020
19.68
20.29
19.68
19.93
4,915
-0.25(-1.26%)
Aug 07, 2020
21.46
21.51
20.19
20.19
1,938
+0.59(+3.00%)
Aug 06, 2020
20.30
20.30
19.60
19.60
1,734
-0.83(-4.08%)
Aug 05, 2020
19.31
20.43
19.31
20.43
2,633
+1.16(+6.04%)
Aug 04, 2020
19.06
19.27
19.02
19.27
2,731
-0.12(-0.60%)
Aug 03, 2020
18.90
20.06
18.90
19.38
3,017
-0.06(-0.30%)
Jul 31, 2020
19.41
19.88
18.90
19.44
10,523
-0.28(-1.43%)
Jul 30, 2020
20.25
20.25
19.07
19.72
2,545
-0.52(-2.58%)
Jul 29, 2020
20.25
20.25
20.25
20.25
1,411
+0.86(+4.45%)
Jul 28, 2020
19.58
19.58
19.38
19.38
1,451
-0.64(-3.19%)
Jul 27, 2020
20.35
20.35
19.47
20.02
2,552
-0.28(-1.38%)
Jul 24, 2020
20.05
20.31
20.05
20.31
1,650
-0.35(-1.69%)
Jul 23, 2020
20.54
20.65
20.35
20.65
10,450
-0.16(-0.79%)
Jul 22, 2020
20.82
20.82
20.82
20.82
1,111
+0.99(+4.99%)
Jul 21, 2020
19.38
19.83
18.90
19.83
3,688
+0.58(+3.02%)
Jul 20, 2020
20.35
20.35
19.25
19.25
1,636
-0.34(-1.73%)
Jul 17, 2020
19.42
20.69
19.42
19.59
3,095
-0.08(-0.39%)
Jul 16, 2020
20.68
20.68
19.67
19.67
1,700
-0.27(-1.36%)
Jul 15, 2020
19.70
20.44
19.70
19.94
7,691
+0.18(+0.93%)
Jul 14, 2020
19.64
20.64
19.64
19.75
5,143
+0.36(+1.85%)
Jul 13, 2020
20.74
20.74
19.39
19.39
3,954
-0.58(-2.91%)
Jul 10, 2020
20.35
20.74
19.52
19.98
3,507
-0.29(-1.43%)
Jul 09, 2020
21.98
22.00
20.06
20.27
10,322
-2.32(-10.26%)
Jul 08, 2020
22.68
22.68
21.50
22.58
7,679
+0.59(+2.69%)
Jul 07, 2020
21.83
22.40
21.56
21.99
6,428
-0.15(-0.66%)
Jul 06, 2020
22.05
22.32
22.05
22.14
3,809
-0.35(-1.55%)
Jul 02, 2020
22.16
22.49
22.16
22.49
5,468
+0.06(+0.26%)
Jul 01, 2020
21.49
22.44
21.49
22.43
6,441
-0.06(-0.26%)
Jun 30, 2020
22.58
22.58
22.29
22.49
9,204
-0.19(-0.85%)
Jun 29, 2020
22.96
22.96
21.60
22.68
25,033
+0.39(+1.74%)
Jun 26, 2020
23.22
23.24
22.20
22.29
451,695
-1.21(-5.15%)
Jun 25, 2020
23.15
23.50
22.92
23.50
23,267
+0.06(+0.25%)
Jun 24, 2020
23.74
23.74
23.18
23.45
6,786
-0.27(-1.14%)
Jun 23, 2020
23.83
23.92
23.56
23.72
16,649
+0.13(+0.53%)
Jun 22, 2020
24.15
24.15
23.41
23.59
52,488
+0.09(+0.37%)
Jun 19, 2020
23.52
24.16
23.16
23.50
22,698
+0.92(+4.08%)
Jun 18, 2020
24.22
24.47
22.58
22.58
86,625
-1.49(-6.20%)
Jun 17, 2020
23.50
24.17
23.24
24.08
3,232
+0.18(+0.77%)
Jun 16, 2020
24.13
24.18
23.20
23.89
12,728
+0.52(+2.24%)
Jun 15, 2020
23.97
23.97
22.68
23.37
9,765
-0.47(-1.99%)
Jun 12, 2020
23.05
24.15
23.05
23.84
10,936
+1.07(+4.68%)
Jun 11, 2020
23.31
23.55
22.24
22.78
8,332
-1.74(-7.11%)
Jun 10, 2020
23.72
24.80
23.72
24.52
11,959
+0.19(+0.80%)
Jun 09, 2020
23.99
24.86
23.60
24.33
126,709
+0.34(+1.41%)
Jun 08, 2020
23.75
24.08
23.75
23.99
20,069
+0.23(+0.98%)
Jun 05, 2020
23.28
23.76
23.26
23.76
12,174
+0.49(+2.12%)
Jun 04, 2020
23.02
23.39
23.02
23.26
10,246
+0.00(+0.00%)
Jun 03, 2020
23.26
23.38
23.17
23.26
4,731
+0.29(+1.27%)
Jun 02, 2020
23.26
23.30
22.97
22.97
1,041
+0.18(+0.81%)
Jun 01, 2020
22.78
23.26
22.78
22.79
3,679
-0.48(-2.04%)
May 29, 2020
22.30
23.45
22.30
23.26
5,055
+0.38(+1.65%)
May 28, 2020
23.46
23.46
22.88
22.88
3,690
-0.48(-2.07%)
May 27, 2020
23.44
23.99
23.37
23.37
4,289
-0.04(-0.17%)
May 26, 2020
22.91
23.98
22.91
23.41
3,359
+0.05(+0.21%)
May 22, 2020
23.36
23.36
22.93
23.36
2,888
+0.46(+1.99%)
May 21, 2020
21.32
23.42
21.32
22.90
4,093
-0.36(-1.54%)
May 20, 2020
23.52
23.53
23.03
23.26
5,969
+0.57(+2.52%)
May 19, 2020
22.58
23.26
22.28
22.69
3,920
+0.01(+0.04%)
May 18, 2020
23.07
23.23
21.32
22.68
6,838
-0.29(-1.27%)
May 15, 2020
22.97
22.97
22.97
128
+0.00(+0.00%)
May 14, 2020
22.67
23.07
22.30
22.97
4,103
-0.08(-0.34%)
May 13, 2020
23.26
23.26
22.08
23.05
5,842
+0.17(+0.76%)
May 12, 2020
22.68
23.55
22.68
22.87
2,476
+0.09(+0.38%)
May 11, 2020
22.60
24.18
22.60
22.79
7,375
-0.96(-4.04%)
May 08, 2020
23.26
23.75
23.25
23.75
5,880
+1.15(+5.11%)
May 07, 2020
22.57
22.59
22.57
22.59
1,256
-0.45(-1.96%)
May 06, 2020
23.02
23.04
23.02
23.04
883
-0.40(-1.72%)
May 05, 2020
23.27
23.51
23.04
23.45
4,036
+0.26(+1.12%)
May 04, 2020
22.10
23.28
21.14
23.19
3,863
-0.10(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.