Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.72	19.77	18.63	18.63	132,269	-1.15(-5.81%)
Apr 29, 2010	19.27	19.77	18.95	19.77	94,737	+0.67(+3.52%)
Apr 28, 2010	19.13	19.47	18.96	19.10	62,177	+0.17(+0.89%)
Apr 27, 2010	18.79	19.83	18.79	18.93	138,675	+0.00(+0.00%)
Apr 26, 2010	19.69	19.69	18.77	18.93	105,033	-0.84(-4.25%)
Apr 23, 2010	19.97	19.97	19.61	19.77	76,689	-0.25(-1.26%)
Apr 22, 2010	19.21	20.11	19.10	20.03	125,831	+0.56(+2.88%)
Apr 21, 2010	18.40	19.61	18.26	19.47	154,928	+1.04(+5.62%)
Apr 20, 2010	17.98	18.43	17.84	18.43	98,175	+0.45(+2.49%)
Apr 19, 2010	17.79	18.04	17.56	17.98	70,330	+0.08(+0.47%)
Apr 16, 2010	18.23	18.23	17.70	17.90	116,970	-0.34(-1.84%)
Apr 15, 2010	18.07	18.35	18.07	18.23	57,837	+0.11(+0.62%)
Apr 14, 2010	17.73	18.15	17.73	18.12	76,500	+0.45(+2.54%)
Apr 13, 2010	17.67	17.67	17.37	17.67	52,232	+0.00(+0.00%)
Apr 12, 2010	17.87	17.87	17.53	17.67	84,356	-0.14(-0.79%)
Apr 09, 2010	18.07	18.07	17.65	17.81	55,587	-0.22(-1.24%)
Apr 08, 2010	17.79	18.04	17.59	18.04	63,221	+0.14(+0.78%)
Apr 07, 2010	17.70	18.09	17.62	17.90	82,978	+0.11(+0.63%)
Apr 06, 2010	17.39	17.84	17.39	17.79	55,833	+0.28(+1.60%)
Apr 05, 2010	17.62	17.67	17.37	17.51	61,099	+0.03(+0.16%)
Apr 01, 2010	17.51	17.48	17.48	17.48	64,195	+0.20(+1.13%)
Mar 31, 2010	17.42	17.87	17.25	17.28	107,205	-0.31(-1.75%)
Mar 30, 2010	17.51	17.62	17.23	17.59	76,282	+0.17(+0.96%)
Mar 29, 2010	17.59	17.65	17.25	17.42	45,168	-0.06(-0.32%)
Mar 26, 2010	18.09	18.12	17.42	17.48	66,264	-0.48(-2.65%)
Mar 25, 2010	18.40	18.60	17.93	17.95	118,431	-0.34(-1.84%)
Mar 24, 2010	18.35	18.54	18.04	18.29	89,277	-0.11(-0.61%)
Mar 23, 2010	18.18	18.43	17.95	18.40	87,029	+0.20(+1.08%)
Mar 22, 2010	17.87	18.23	17.53	18.21	89,399	+0.11(+0.62%)
Mar 19, 2010	17.65	18.09	17.17	18.09	281,244	+0.56(+3.20%)
Mar 18, 2010	17.48	17.65	17.37	17.53	48,196	-0.03(-0.16%)
Mar 17, 2010	17.51	17.62	17.45	17.56	53,468	+0.06(+0.32%)
Mar 16, 2010	17.48	17.51	17.37	17.51	36,480	+0.03(+0.16%)
Mar 15, 2010	17.39	17.51	17.25	17.48	46,107	+0.08(+0.48%)
Mar 12, 2010	17.48	17.48	17.28	17.39	70,426	-0.11(-0.64%)
Mar 11, 2010	17.28	17.51	17.09	17.51	48,039	+0.11(+0.64%)
Mar 10, 2010	17.17	17.45	17.17	17.39	58,738	+0.17(+0.98%)
Mar 09, 2010	16.95	17.34	16.95	17.23	74,816	+0.17(+0.98%)
Mar 08, 2010	17.37	17.42	17.03	17.06	97,593	-0.36(-2.09%)
Mar 05, 2010	17.20	17.42	16.86	17.42	111,388	+0.28(+1.63%)
Mar 04, 2010	16.95	17.17	16.69	17.14	65,998	+0.28(+1.66%)
Mar 03, 2010	17.25	17.31	16.78	16.86	93,907	-0.30(-1.75%)
Mar 02, 2010	17.13	17.19	17.00	17.16	166,741	+0.08(+0.49%)
Mar 01, 2010	16.88	17.22	16.88	17.08	129,192	+0.30(+1.82%)
Feb 26, 2010	16.86	17.05	16.64	16.77	110,170	-0.47(-2.73%)
Feb 25, 2010	16.91	17.25	16.88	17.25	114,444	+0.19(+1.14%)
Feb 24, 2010	16.75	17.12	16.61	17.05	98,001	+0.36(+2.16%)
Feb 23, 2010	16.69	16.83	16.50	16.69	153,887	-0.03(-0.17%)
Feb 22, 2010	16.64	16.80	16.41	16.72	58,287	+0.17(+1.01%)
Feb 19, 2010	16.52	16.64	16.39	16.55	86,230	+0.03(+0.17%)
Feb 18, 2010	16.36	16.55	16.16	16.52	68,064	+0.19(+1.19%)
Feb 17, 2010	16.19	16.36	15.97	16.33	114,122	+0.25(+1.55%)
Feb 16, 2010	16.00	16.36	15.83	16.08	62,698	+0.19(+1.22%)
Feb 12, 2010	15.64	15.89	15.89	15.89	126,742	+0.11(+0.70%)
Feb 11, 2010	15.44	15.78	15.25	15.78	104,523	+0.22(+1.43%)
Feb 10, 2010	15.44	15.55	15.17	15.55	81,130	+0.03(+0.18%)
Feb 09, 2010	15.61	15.78	15.30	15.53	102,786	+0.08(+0.54%)
Feb 08, 2010	15.78	15.78	15.44	15.44	84,105	-0.31(-1.94%)
Feb 05, 2010	15.61	15.91	15.36	15.75	108,995	+0.14(+0.89%)
Feb 04, 2010	16.00	16.22	15.61	15.61	141,990	-0.47(-2.93%)
Feb 03, 2010	16.33	16.44	15.97	16.08	86,627	-0.30(-1.86%)
Feb 02, 2010	16.58	16.75	16.30	16.39	96,688	-0.22(-1.34%)
Feb 01, 2010	16.72	16.97	16.50	16.61	149,887	-0.03(-0.17%)
Jan 29, 2010	17.00	17.13	16.64	16.64	173,066	-0.36(-2.12%)
Jan 28, 2010	16.83	17.11	16.52	17.00	216,330	+0.17(+0.99%)
Jan 27, 2010	16.36	16.86	16.36	16.83	102,177	+0.36(+2.19%)
Jan 26, 2010	16.33	16.69	16.25	16.47	100,518	+0.11(+0.68%)
Jan 25, 2010	16.41	16.52	16.22	16.36	63,790	+0.06(+0.34%)
Jan 22, 2010	16.55	16.80	16.25	16.30	99,552	-0.25(-1.51%)
Jan 21, 2010	16.94	17.05	16.55	16.55	135,988	-0.30(-1.81%)
Jan 20, 2010	17.25	17.49	16.80	16.86	120,731	-0.50(-2.88%)
Jan 19, 2010	17.05	17.44	16.91	17.36	101,293	+0.30(+1.79%)
Jan 15, 2010	17.27	17.05	17.05	17.05	143,333	-0.14(-0.81%)
Jan 14, 2010	17.00	17.33	16.88	17.19	62,718	+0.17(+0.98%)
Jan 13, 2010	16.69	17.16	16.64	17.02	126,554	+0.36(+2.16%)
Jan 12, 2010	16.80	16.97	16.64	16.66	68,152	-0.22(-1.31%)
Jan 11, 2010	17.16	17.16	16.83	16.88	44,555	-0.14(-0.81%)
Jan 08, 2010	17.05	17.13	16.86	17.02	59,392	-0.06(-0.32%)
Jan 07, 2010	16.83	17.13	16.75	17.08	81,628	+0.19(+1.15%)
Jan 06, 2010	17.13	17.44	16.80	16.88	96,810	-0.25(-1.46%)
Jan 05, 2010	17.74	17.86	17.02	17.13	93,608	-0.61(-3.44%)
Jan 04, 2010	17.77	17.88	17.44	17.74	59,848	+0.28(+1.59%)
Dec 31, 2009	17.58	17.47	17.47	17.47	97,275	-0.11(-0.63%)
Dec 30, 2009	17.36	17.69	17.22	17.58	85,096	+0.19(+1.12%)
Dec 29, 2009	17.36	17.55	17.33	17.38	34,704	+0.03(+0.16%)
Dec 28, 2009	17.72	17.72	17.25	17.36	44,180	-0.33(-1.88%)
Dec 24, 2009	17.72	17.80	17.55	17.69	20,041	+0.03(+0.16%)
Dec 23, 2009	17.74	17.94	17.58	17.66	77,438	-0.06(-0.31%)
Dec 22, 2009	17.88	17.97	17.69	17.72	73,141	-0.22(-1.24%)
Dec 21, 2009	17.69	17.99	17.30	17.94	84,406	+0.28(+1.57%)
Dec 18, 2009	17.47	17.66	17.13	17.66	387,183	+0.42(+2.41%)
Dec 17, 2009	17.36	17.52	17.13	17.25	73,962	-0.28(-1.58%)
Dec 16, 2009	17.80	17.91	17.36	17.52	77,271	-0.17(-0.94%)
Dec 15, 2009	17.99	18.02	17.69	17.69	144,380	-0.30(-1.70%)
Dec 14, 2009	17.55	17.99	17.28	17.99	103,984	+0.53(+3.02%)
Dec 11, 2009	17.16	17.49	17.01	17.47	52,749	+0.36(+2.11%)
Dec 10, 2009	17.61	17.69	16.91	17.11	71,850	-0.44(-2.53%)
Dec 09, 2009	17.49	17.58	17.19	17.55	66,122	+0.11(+0.64%)
Dec 08, 2009	17.55	17.61	17.13	17.44	105,213	-0.19(-1.10%)
Dec 07, 2009	17.52	17.88	17.19	17.63	83,903	+0.06(+0.32%)
Dec 04, 2009	17.22	17.61	17.13	17.58	105,465	+0.64(+3.76%)
Dec 03, 2009	17.61	17.66	16.88	16.94	96,862	-0.58(-3.32%)
Dec 02, 2009	17.36	17.55	17.08	17.52	83,064	+0.14(+0.80%)
Dec 01, 2009	17.19	17.38	16.80	17.38	196,839	+0.30(+1.79%)
Nov 30, 2009	16.50	17.19	16.41	17.08	136,132	+0.58(+3.53%)
Nov 27, 2009	16.52	17.22	16.50	16.50	60,276	-0.67(-3.88%)
Nov 25, 2009	17.41	17.63	17.16	17.16	58,670	-0.17(-0.96%)
Nov 24, 2009	17.38	17.44	16.88	17.33	70,149	-0.08(-0.48%)
Nov 23, 2009	17.19	17.58	17.19	17.41	94,520	+0.50(+2.95%)
Nov 20, 2009	16.66	17.19	16.66	16.91	64,730	+0.17(+0.99%)
Nov 19, 2009	17.22	17.22	16.50	16.75	84,216	-0.67(-3.82%)
Nov 18, 2009	17.33	17.41	17.11	17.41	70,142	+0.14(+0.80%)
Nov 17, 2009	16.75	17.27	16.55	17.27	110,151	+0.44(+2.64%)
Nov 16, 2009	16.30	16.91	16.30	16.83	125,314	+0.72(+4.48%)
Nov 13, 2009	16.16	16.41	15.91	16.11	80,587	+0.22(+1.40%)
Nov 12, 2009	16.36	16.64	15.89	15.89	81,950	-0.47(-2.88%)
Nov 11, 2009	16.25	16.64	15.97	16.36	121,267	+0.75(+4.80%)
Nov 10, 2009	16.03	16.22	15.50	15.61	79,020	-0.53(-3.26%)
Nov 09, 2009	16.19	16.30	15.94	16.14	86,047	+0.17(+1.04%)
Nov 06, 2009	15.89	16.11	15.78	15.97	99,806	-0.17(-1.03%)
Nov 05, 2009	15.94	16.19	15.89	16.14	63,262	+0.30(+1.93%)
Nov 04, 2009	16.30	16.33	15.75	15.83	125,447	-0.33(-2.06%)
Nov 03, 2009	16.08	16.30	15.94	16.16	68,731	-0.11(-0.68%)
Nov 02, 2009	16.55	16.66	16.03	16.27	84,950	-0.22(-1.34%)
Oct 30, 2009	16.86	16.97	16.44	16.50	193,823	-0.55(-3.25%)
Oct 29, 2009	16.88	17.08	16.66	17.05	123,426	+0.33(+1.99%)
Oct 28, 2009	16.83	17.00	16.69	16.72	88,749	-0.08(-0.50%)
Oct 27, 2009	16.88	17.27	16.80	16.80	90,979	-0.08(-0.49%)
Oct 26, 2009	16.97	17.38	16.69	16.88	54,166	-0.08(-0.49%)
Oct 23, 2009	17.00	17.58	16.77	16.97	108,022	-0.44(-2.55%)
Oct 22, 2009	17.00	17.55	16.83	17.41	78,517	+0.42(+2.45%)
Oct 21, 2009	17.36	17.86	16.94	17.00	136,699	-0.42(-2.39%)
Oct 20, 2009	17.44	18.02	17.38	17.41	73,428	-0.61(-3.38%)
Oct 19, 2009	17.88	18.10	17.52	18.02	67,729	+0.25(+1.40%)
Oct 16, 2009	17.66	17.83	17.33	17.77	100,699	+0.03(+0.16%)
Oct 15, 2009	17.77	17.97	17.61	17.74	85,975	-0.19(-1.08%)
Oct 14, 2009	18.13	18.13	17.80	17.94	96,955	+0.11(+0.62%)
Oct 13, 2009	17.91	17.99	17.61	17.83	105,883	-0.17(-0.92%)
Oct 12, 2009	17.99	18.27	17.72	17.99	48,092	-0.06(-0.31%)
Oct 09, 2009	17.69	18.10	17.69	18.05	95,165	+0.30(+1.72%)
Oct 08, 2009	17.55	17.95	17.48	17.74	165,073	+0.42(+2.40%)
Oct 07, 2009	17.11	17.41	16.83	17.33	148,958	+0.17(+0.97%)
Oct 06, 2009	17.16	17.52	16.91	17.16	54,982	+0.17(+0.98%)
Oct 05, 2009	16.94	17.41	16.80	17.00	93,700	+0.19(+1.15%)
Oct 02, 2009	16.94	17.13	16.77	16.80	62,550	-0.28(-1.62%)
Oct 01, 2009	17.30	17.36	17.00	17.08	85,580	-0.25(-1.44%)
Sep 30, 2009	17.83	18.13	17.19	17.33	86,699	-0.44(-2.50%)
Sep 29, 2009	18.08	18.19	17.74	17.77	72,416	-0.33(-1.84%)
Sep 28, 2009	17.77	18.10	17.58	18.10	73,927	+0.50(+2.83%)
Sep 25, 2009	17.61	17.80	17.27	17.61	74,056	-0.11(-0.63%)
Sep 24, 2009	18.02	18.22	17.58	17.72	96,994	-0.28(-1.54%)
Sep 23, 2009	18.16	18.47	17.91	17.99	96,892	-0.08(-0.46%)
Sep 22, 2009	17.77	18.19	17.49	18.08	122,805	+0.42(+2.35%)
Sep 21, 2009	17.66	18.02	17.61	17.66	60,833	-0.25(-1.39%)
Sep 18, 2009	17.88	18.58	17.58	17.91	172,829	+0.11(+0.62%)
Sep 17, 2009	18.05	18.05	17.66	17.80	97,720	-0.22(-1.23%)
Sep 16, 2009	17.16	18.02	17.05	18.02	95,729	+0.86(+5.01%)
Sep 15, 2009	17.00	17.22	16.75	17.16	84,972	+0.17(+0.98%)
Sep 14, 2009	16.83	17.02	16.75	17.00	86,433	+0.06(+0.33%)
Sep 11, 2009	17.16	17.27	16.94	16.94	95,533	-0.25(-1.45%)
Sep 10, 2009	17.27	17.30	16.88	17.19	79,940	-0.17(-0.96%)
Sep 09, 2009	17.05	17.41	16.94	17.36	102,314	+0.25(+1.46%)
Sep 08, 2009	17.08	17.11	16.64	17.11	88,852	+0.14(+0.82%)
Sep 04, 2009	16.64	17.00	16.47	16.97	116,978	+0.33(+2.00%)
Sep 03, 2009	16.22	16.80	16.19	16.64	90,384	+0.47(+2.92%)
Sep 02, 2009	16.61	16.72	16.16	16.16	131,375	-0.53(-3.16%)
Sep 01, 2009	17.25	17.38	16.64	16.69	143,520	-0.55(-3.22%)
Aug 31, 2009	17.38	17.63	17.08	17.25	110,140	-0.28(-1.58%)
Aug 28, 2009	18.05	18.08	17.33	17.52	64,831	-0.39(-2.17%)
Aug 27, 2009	17.66	18.02	17.22	17.91	162,504	+0.25(+1.41%)
Aug 26, 2009	17.88	17.88	17.30	17.66	113,344	-0.19(-1.09%)
Aug 25, 2009	17.63	17.88	17.47	17.86	97,119	+0.28(+1.58%)
Aug 24, 2009	17.99	18.09	17.41	17.58	81,181	-0.33(-1.86%)
Aug 21, 2009	17.74	18.02	17.63	17.91	154,831	+0.44(+2.54%)
Aug 20, 2009	17.30	17.49	17.19	17.47	87,943	+0.06(+0.32%)
Aug 19, 2009	17.11	17.52	17.00	17.41	81,403	+0.19(+1.13%)
Aug 18, 2009	17.16	17.41	16.97	17.22	66,646	+0.17(+0.98%)
Aug 17, 2009	17.47	17.58	17.02	17.05	82,063	-0.58(-3.30%)
Aug 14, 2009	18.02	18.13	17.36	17.63	131,858	-0.36(-2.00%)
Aug 13, 2009	18.16	18.30	17.88	17.99	102,510	-0.11(-0.61%)
Aug 12, 2009	17.91	18.52	17.83	18.10	130,826	+0.17(+0.93%)
Aug 11, 2009	18.30	18.44	17.61	17.94	87,861	-0.53(-2.85%)
Aug 10, 2009	18.08	18.94	18.08	18.47	118,975	+0.28(+1.52%)
Aug 07, 2009	17.69	18.91	17.52	18.19	237,170	+0.69(+3.96%)
Aug 06, 2009	17.41	17.83	17.08	17.49	158,138	+0.22(+1.28%)
Aug 05, 2009	17.47	17.58	17.11	17.27	203,712	-0.14(-0.80%)
Aug 04, 2009	17.00	17.58	17.00	17.41	105,407	+0.25(+1.45%)
Aug 03, 2009	17.61	17.63	17.00	17.16	150,791	-0.28(-1.59%)
Jul 31, 2009	17.19	17.72	16.69	17.44	183,881	+0.11(+0.64%)
Jul 30, 2009	16.64	17.47	16.52	17.33	160,531	+0.83(+5.04%)
Jul 29, 2009	16.30	16.64	16.20	16.50	115,295	+0.08(+0.51%)
Jul 28, 2009	16.14	16.41	15.86	16.41	93,218	+0.19(+1.20%)
Jul 27, 2009	15.80	16.22	15.72	16.22	92,128	+0.39(+2.45%)
Jul 24, 2009	15.80	15.94	15.66	15.83	64,255	-0.17(-1.04%)
Jul 23, 2009	15.36	16.08	15.30	16.00	167,202	+0.55(+3.59%)
Jul 22, 2009	15.30	15.66	15.22	15.44	114,603	+0.08(+0.54%)
Jul 21, 2009	15.61	15.91	15.22	15.36	103,916	-0.25(-1.60%)
Jul 20, 2009	15.80	16.02	15.44	15.61	184,718	-0.19(-1.23%)
Jul 17, 2009	16.11	16.14	15.64	15.80	112,839	-0.36(-2.23%)
Jul 16, 2009	16.08	16.27	15.80	16.16	95,189	+0.03(+0.17%)
Jul 15, 2009	16.00	16.27	15.78	16.14	191,059	+0.36(+2.28%)
Jul 14, 2009	16.22	16.60	15.69	15.78	104,576	-0.42(-2.57%)
Jul 13, 2009	15.61	16.22	15.47	16.19	183,947	+0.78(+5.04%)
Jul 10, 2009	15.69	15.97	15.28	15.42	144,863	-0.44(-2.80%)
Jul 09, 2009	16.27	16.47	15.80	15.86	125,904	-0.33(-2.05%)
Jul 08, 2009	16.36	16.47	15.83	16.19	206,139	-0.03(-0.17%)
Jul 07, 2009	16.58	16.83	16.22	16.22	134,710	-0.30(-1.85%)
Jul 06, 2009	16.19	16.66	16.05	16.52	116,400	+0.33(+2.05%)
Jul 02, 2009	16.41	16.66	16.19	16.19	118,138	-0.44(-2.67%)
Jul 01, 2009	16.58	16.94	16.54	16.64	131,638	+0.30(+1.87%)
Jun 30, 2009	16.86	16.86	16.33	16.33	98,853	-0.55(-3.28%)
Jun 29, 2009	17.13	17.22	16.41	16.88	120,328	-0.36(-2.09%)
Jun 26, 2009	16.61	17.33	16.41	17.25	215,210	+0.47(+2.81%)
Jun 25, 2009	16.33	16.80	16.22	16.77	117,273	+0.44(+2.72%)
Jun 24, 2009	16.36	16.52	16.22	16.33	78,785	+0.08(+0.51%)
Jun 23, 2009	16.44	16.68	16.05	16.25	113,171	-0.08(-0.51%)
Jun 22, 2009	16.88	17.02	16.25	16.33	153,691	-0.75(-4.38%)
Jun 19, 2009	16.86	17.08	16.61	17.08	185,256	+0.53(+3.18%)
Jun 18, 2009	16.11	16.64	15.83	16.55	63,678	+0.36(+2.23%)
Jun 17, 2009	16.25	16.47	15.86	16.19	105,960	-0.08(-0.51%)
Jun 16, 2009	16.61	16.64	16.27	16.27	87,821	-0.11(-0.68%)
Jun 15, 2009	16.44	16.75	16.27	16.39	134,347	-0.42(-2.48%)
Jun 12, 2009	16.27	16.80	16.27	16.80	91,539	+0.42(+2.54%)
Jun 11, 2009	16.30	16.77	16.25	16.39	93,650	+0.17(+1.03%)
Jun 10, 2009	16.64	16.75	16.00	16.22	172,153	-0.28(-1.68%)
Jun 09, 2009	16.52	16.72	16.22	16.50	129,973	+0.14(+0.85%)
Jun 08, 2009	16.00	16.58	15.86	16.36	144,407	+0.44(+2.79%)
Jun 05, 2009	16.41	16.50	15.80	15.91	115,051	-0.39(-2.38%)
Jun 04, 2009	15.61	16.30	15.42	16.30	132,850	+0.86(+5.57%)
Jun 03, 2009	15.53	15.72	15.19	15.44	86,847	-0.28(-1.76%)
Jun 02, 2009	15.44	15.89	15.39	15.72	268,282	+0.25(+1.61%)
Jun 01, 2009	15.19	15.89	14.89	15.47	147,530	-0.17(-1.06%)
May 29, 2009	15.44	15.66	15.00	15.64	128,124	+0.30(+1.99%)
May 28, 2009	15.28	15.42	14.92	15.33	83,189	+0.14(+0.91%)
May 27, 2009	16.27	16.44	15.17	15.19	135,028	-1.08(-6.64%)
May 26, 2009	14.89	16.27	14.89	16.27	131,522	+1.25(+8.30%)
May 22, 2009	15.30	15.58	15.03	15.03	64,760	-0.22(-1.45%)
May 21, 2009	15.30	15.89	14.92	15.25	130,331	-0.22(-1.43%)
May 20, 2009	16.27	16.55	15.39	15.47	159,428	-0.61(-3.79%)
May 19, 2009	16.86	16.88	16.05	16.08	92,481	-0.97(-5.69%)
May 18, 2009	16.14	17.08	16.14	17.05	136,923	+1.22(+7.71%)
May 15, 2009	16.33	16.48	15.75	15.83	128,782	-0.47(-2.89%)
May 14, 2009	16.16	16.50	15.97	16.30	121,834	+0.25(+1.55%)
May 13, 2009	16.61	16.77	15.94	16.05	212,671	-0.89(-5.24%)
May 12, 2009	16.88	17.22	16.39	16.94	124,310	+0.22(+1.33%)
May 11, 2009	17.22	17.47	16.66	16.72	146,613	-0.83(-4.74%)
May 08, 2009	16.50	17.61	16.39	17.55	189,972	+1.44(+8.95%)
May 07, 2009	16.36	16.69	16.00	16.11	186,596	+0.14(+0.87%)
May 06, 2009	16.08	16.44	15.58	15.97	213,603	+0.22(+1.41%)
May 05, 2009	16.33	16.33	15.61	15.75	153,642	-0.64(-3.89%)
May 04, 2009	15.89	16.58	15.58	16.39	155,427	+0.75(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.