Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.74	22.11	21.64	22.04	139,312	+0.17(+0.76%)
Apr 29, 2014	22.34	22.54	21.84	21.88	88,517	-0.30(-1.35%)
Apr 28, 2014	22.34	22.54	22.01	22.18	111,765	+0.00(+0.00%)
Apr 25, 2014	22.31	22.44	22.08	22.18	106,898	-0.13(-0.60%)
Apr 24, 2014	22.91	22.98	22.28	22.31	83,166	-0.53(-2.34%)
Apr 23, 2014	22.88	23.04	22.74	22.84	90,993	-0.13(-0.58%)
Apr 22, 2014	22.91	23.28	22.91	22.98	95,783	+0.17(+0.73%)
Apr 21, 2014	22.91	23.11	22.71	22.81	61,141	-0.10(-0.44%)
Apr 17, 2014	22.61	22.91	22.91	22.91	89,934	+0.27(+1.18%)
Apr 16, 2014	22.81	22.81	22.48	22.64	60,575	+0.10(+0.44%)
Apr 15, 2014	22.58	22.81	22.04	22.54	100,446	+0.13(+0.60%)
Apr 14, 2014	22.38	22.68	22.11	22.41	91,888	+0.20(+0.90%)
Apr 11, 2014	22.18	22.43	22.04	22.21	102,591	-0.27(-1.19%)
Apr 10, 2014	22.91	23.04	22.31	22.48	133,167	-0.57(-2.46%)
Apr 09, 2014	23.18	23.18	22.88	23.04	54,251	-0.07(-0.29%)
Apr 08, 2014	23.08	23.61	23.08	23.11	75,021	-0.03(-0.14%)
Apr 07, 2014	23.21	23.34	22.94	23.14	94,816	-0.10(-0.43%)
Apr 04, 2014	24.18	24.18	23.14	23.24	103,340	-0.70(-2.92%)
Apr 03, 2014	23.91	24.08	23.71	23.94	58,511	-0.03(-0.14%)
Apr 02, 2014	24.11	24.11	23.71	23.98	73,323	+0.00(+0.00%)
Apr 01, 2014	23.61	24.01	23.11	23.98	142,928	+0.50(+2.13%)
Mar 31, 2014	23.18	23.58	23.11	23.48	107,197	+0.50(+2.18%)
Mar 28, 2014	22.98	23.41	22.91	22.98	64,074	-0.07(-0.29%)
Mar 27, 2014	23.38	23.66	22.89	23.04	86,342	-0.22(-0.93%)
Mar 26, 2014	23.81	23.94	23.24	23.26	75,323	-0.45(-1.90%)
Mar 25, 2014	23.78	24.01	23.58	23.71	83,477	+0.00(+0.00%)
Mar 24, 2014	23.94	24.14	23.64	23.71	68,840	-0.10(-0.42%)
Mar 21, 2014	24.31	24.34	23.78	23.81	148,825	-0.30(-1.25%)
Mar 20, 2014	23.78	24.34	23.78	24.11	56,475	+0.20(+0.84%)
Mar 19, 2014	23.71	24.14	23.53	23.91	147,712	+0.13(+0.56%)
Mar 18, 2014	23.54	23.80	23.14	23.78	174,428	+0.20(+0.85%)
Mar 17, 2014	23.34	23.68	22.61	23.58	67,094	+0.30(+1.29%)
Mar 14, 2014	23.04	23.44	23.01	23.28	71,834	+0.23(+1.01%)
Mar 13, 2014	23.24	23.24	22.78	23.04	70,615	-0.07(-0.29%)
Mar 12, 2014	22.81	23.14	22.61	23.11	76,769	+0.27(+1.17%)
Mar 11, 2014	23.21	23.30	22.74	22.84	75,944	-0.33(-1.44%)
Mar 10, 2014	23.04	23.21	22.84	23.18	62,639	+0.13(+0.58%)
Mar 07, 2014	23.04	23.14	22.84	23.04	42,936	+0.20(+0.88%)
Mar 06, 2014	22.81	22.89	22.51	22.84	52,352	+0.10(+0.44%)
Mar 05, 2014	23.04	23.08	22.51	22.74	95,720	-0.26(-1.15%)
Mar 04, 2014	22.66	23.44	22.18	23.01	218,538	+0.64(+2.88%)
Mar 03, 2014	22.26	22.92	22.00	22.36	116,073	+0.03(+0.15%)
Feb 28, 2014	22.13	22.53	22.07	22.33	114,694	+0.26(+1.20%)
Feb 27, 2014	21.97	22.13	21.90	22.07	53,974	+0.07(+0.30%)
Feb 26, 2014	21.90	22.10	21.87	22.00	68,567	+0.20(+0.91%)
Feb 25, 2014	21.90	22.07	21.77	21.80	55,947	-0.03(-0.15%)
Feb 24, 2014	21.67	22.13	21.44	21.83	69,199	+0.40(+1.85%)
Feb 21, 2014	21.47	21.47	21.27	21.44	82,609	+0.10(+0.46%)
Feb 20, 2014	21.14	22.22	20.98	21.34	63,011	+0.30(+1.41%)
Feb 19, 2014	21.64	22.07	21.04	21.04	70,114	-0.69(-3.19%)
Feb 18, 2014	21.77	22.00	21.54	21.74	49,348	+0.07(+0.31%)
Feb 14, 2014	21.70	21.67	21.67	21.67	36,055	-0.10(-0.46%)
Feb 13, 2014	21.44	21.87	21.04	21.77	67,718	+0.23(+1.07%)
Feb 12, 2014	21.34	21.80	21.34	21.54	85,508	+0.17(+0.77%)
Feb 11, 2014	20.91	21.44	20.91	21.37	69,182	+0.53(+2.54%)
Feb 10, 2014	20.88	21.20	20.65	20.84	84,500	+0.00(+0.00%)
Feb 07, 2014	21.01	21.14	20.78	20.84	70,928	-0.03(-0.16%)
Feb 06, 2014	20.88	21.24	20.74	20.88	90,654	+0.07(+0.32%)
Feb 05, 2014	21.01	21.23	20.78	20.81	66,900	-0.23(-1.10%)
Feb 04, 2014	20.74	21.26	20.65	21.04	84,609	+0.33(+1.59%)
Feb 03, 2014	21.54	21.83	20.48	20.71	170,242	-0.86(-3.98%)
Jan 31, 2014	21.83	22.09	21.54	21.57	99,518	-0.56(-2.54%)
Jan 30, 2014	21.97	22.26	21.64	22.13	70,617	+0.36(+1.67%)
Jan 29, 2014	22.13	22.26	21.70	21.77	106,317	-0.50(-2.23%)
Jan 28, 2014	22.40	22.40	21.97	22.26	109,363	-0.03(-0.15%)
Jan 27, 2014	22.63	22.68	22.26	22.30	70,085	-0.20(-0.88%)
Jan 24, 2014	22.86	22.99	22.33	22.50	90,963	-0.59(-2.58%)
Jan 23, 2014	22.96	23.22	22.66	23.09	115,955	+0.03(+0.14%)
Jan 22, 2014	23.02	23.26	22.79	23.06	74,211	+0.10(+0.43%)
Jan 21, 2014	23.35	23.44	22.89	22.96	102,111	-0.07(-0.29%)
Jan 17, 2014	23.06	23.02	23.02	23.02	51,767	+0.07(+0.29%)
Jan 16, 2014	23.25	23.25	22.79	22.96	44,285	-0.26(-1.14%)
Jan 15, 2014	23.09	23.45	22.87	23.22	130,347	+0.13(+0.57%)
Jan 14, 2014	23.09	23.22	22.89	23.09	62,123	+0.03(+0.14%)
Jan 13, 2014	23.29	23.32	22.86	23.06	85,051	-0.26(-1.13%)
Jan 10, 2014	23.62	23.73	23.16	23.32	75,476	-0.23(-0.98%)
Jan 09, 2014	23.49	23.68	23.19	23.55	64,681	+0.23(+0.99%)
Jan 08, 2014	23.39	23.60	23.19	23.32	66,638	-0.13(-0.56%)
Jan 07, 2014	23.25	23.68	23.24	23.45	55,199	+0.20(+0.85%)
Jan 06, 2014	23.59	23.88	23.19	23.25	92,712	-0.30(-1.26%)
Jan 03, 2014	23.68	24.08	23.45	23.55	45,709	+0.00(+0.00%)
Jan 02, 2014	23.72	24.21	23.22	23.55	91,003	-0.17(-0.70%)
Dec 31, 2013	23.95	23.72	23.72	23.72	73,322	-0.26(-1.10%)
Dec 30, 2013	24.18	24.28	23.82	23.98	35,057	-0.30(-1.22%)
Dec 27, 2013	24.68	24.74	23.95	24.28	56,484	-0.26(-1.08%)
Dec 26, 2013	24.41	24.68	24.20	24.54	94,495	+0.20(+0.81%)
Dec 24, 2013	24.25	24.61	24.01	24.34	31,480	+0.03(+0.14%)
Dec 23, 2013	24.08	24.31	23.95	24.31	65,327	+0.40(+1.66%)
Dec 20, 2013	23.45	24.05	23.16	23.92	238,955	+0.59(+2.55%)
Dec 19, 2013	23.35	23.65	23.29	23.32	89,900	-0.10(-0.42%)
Dec 18, 2013	23.25	23.52	23.02	23.42	120,250	+0.26(+1.14%)
Dec 17, 2013	23.35	23.35	22.67	23.16	62,709	-0.20(-0.85%)
Dec 16, 2013	23.09	23.37	22.26	23.35	100,096	+0.33(+1.43%)
Dec 13, 2013	22.96	23.19	22.76	23.02	78,384	+0.03(+0.14%)
Dec 12, 2013	23.02	23.28	22.92	22.99	108,305	+0.07(+0.29%)
Dec 11, 2013	23.55	23.55	22.83	22.92	200,344	-0.53(-2.25%)
Dec 10, 2013	23.65	23.65	23.12	23.45	141,441	-0.17(-0.70%)
Dec 09, 2013	23.95	23.95	23.49	23.62	63,929	-0.23(-0.97%)
Dec 06, 2013	23.75	24.01	23.75	23.85	0	+0.26(+1.12%)
Dec 05, 2013	23.65	23.78	23.52	23.59	0	-0.07(-0.28%)
Dec 04, 2013	23.49	23.85	23.12	23.65	0	+0.15(+0.64%)
Dec 03, 2013	24.22	24.42	23.43	23.50	0	-0.82(-3.36%)
Dec 02, 2013	24.88	25.01	24.29	24.32	130,295	-0.56(-2.24%)
Nov 29, 2013	24.94	25.10	24.65	24.88	0	+0.00(+0.00%)
Nov 27, 2013	24.52	24.88	24.38	24.88	0	+0.33(+1.33%)
Nov 26, 2013	24.48	24.55	24.22	24.55	0	+0.16(+0.67%)
Nov 25, 2013	24.12	24.55	23.93	24.38	86,470	+0.39(+1.64%)
Nov 22, 2013	23.89	24.55	23.57	23.99	0	+0.16(+0.69%)
Nov 21, 2013	23.27	23.96	23.14	23.83	116,688	+0.65(+2.82%)
Nov 20, 2013	23.07	23.24	22.78	23.17	0	+0.10(+0.43%)
Nov 19, 2013	22.91	23.17	22.78	23.07	113,083	+0.23(+1.00%)
Nov 18, 2013	22.39	23.07	22.29	22.85	0	+0.49(+2.20%)
Nov 15, 2013	22.39	22.47	22.16	22.35	0	-0.07(-0.29%)
Nov 14, 2013	22.19	22.45	22.13	22.42	68,608	+0.16(+0.74%)
Nov 13, 2013	22.19	22.26	21.86	22.26	0	+0.03(+0.15%)
Nov 12, 2013	22.16	22.22	21.96	22.22	0	+0.07(+0.30%)
Nov 11, 2013	22.16	22.29	22.03	22.16	0	-0.10(-0.44%)
Nov 08, 2013	21.67	22.52	21.67	22.26	0	+0.59(+2.72%)
Nov 07, 2013	21.90	22.13	21.60	21.67	89,538	-0.23(-1.05%)
Nov 06, 2013	21.93	22.03	21.73	21.90	43,932	+0.13(+0.60%)
Nov 05, 2013	21.80	21.90	21.57	21.77	56,337	-0.07(-0.30%)
Nov 04, 2013	21.70	22.03	21.59	21.83	121,496	+0.20(+0.91%)
Nov 01, 2013	21.93	22.06	21.57	21.63	0	-0.36(-1.64%)
Oct 31, 2013	22.29	22.32	21.96	21.99	0	-0.33(-1.47%)
Oct 30, 2013	22.39	22.39	22.26	22.32	63,780	+0.00(+0.00%)
Oct 29, 2013	22.32	22.42	22.16	22.32	0	+0.00(+0.00%)
Oct 28, 2013	22.16	22.35	22.09	22.32	0	+0.20(+0.89%)
Oct 25, 2013	22.55	22.55	22.09	22.13	0	-0.26(-1.17%)
Oct 24, 2013	22.32	22.45	22.17	22.39	80,260	+0.16(+0.74%)
Oct 23, 2013	21.63	22.29	21.47	22.22	225,225	+0.59(+2.72%)
Oct 22, 2013	21.83	21.93	21.45	21.63	95,150	+0.00(+0.00%)
Oct 21, 2013	21.67	21.70	21.44	21.63	99,506	+0.07(+0.30%)
Oct 18, 2013	21.63	21.67	21.24	21.57	125,661	+0.20(+0.92%)
Oct 17, 2013	21.24	21.50	20.98	21.37	136,841	+0.10(+0.46%)
Oct 16, 2013	21.05	21.31	21.05	21.27	89,396	+0.29(+1.40%)
Oct 15, 2013	21.05	21.14	20.78	20.98	133,693	-0.07(-0.31%)
Oct 14, 2013	20.23	21.08	20.16	21.05	149,206	+0.52(+2.55%)
Oct 11, 2013	19.70	20.62	19.57	20.52	0	+0.72(+3.64%)
Oct 10, 2013	19.47	19.80	19.38	19.80	119,121	+0.59(+3.07%)
Oct 09, 2013	19.31	19.41	19.21	19.21	76,886	+0.03(+0.17%)
Oct 08, 2013	19.25	19.38	19.15	19.18	75,968	+0.00(+0.00%)
Oct 07, 2013	19.28	19.34	19.18	19.18	0	-0.20(-1.01%)
Oct 04, 2013	19.31	19.44	19.31	19.38	0	+0.07(+0.34%)
Oct 03, 2013	19.64	19.70	19.31	19.31	0	-0.36(-1.83%)
Oct 02, 2013	19.87	19.87	19.54	19.67	72,319	-0.26(-1.31%)
Oct 01, 2013	19.57	19.93	19.44	19.93	96,651	+0.46(+2.35%)
Sep 30, 2013	19.54	19.61	19.41	19.47	166,723	-0.16(-0.83%)
Sep 27, 2013	19.77	19.87	19.61	19.64	0	-0.16(-0.83%)
Sep 26, 2013	19.97	20.00	19.74	19.80	70,796	-0.10(-0.49%)
Sep 25, 2013	20.00	20.23	19.87	19.90	101,022	-0.03(-0.16%)
Sep 24, 2013	19.90	20.13	19.77	19.93	113,545	+0.10(+0.49%)
Sep 23, 2013	19.93	20.06	19.67	19.83	161,846	-0.05(-0.25%)
Sep 20, 2013	19.57	19.93	19.47	19.88	0	+0.31(+1.59%)
Sep 19, 2013	19.80	19.83	19.44	19.57	104,415	-0.21(-1.08%)
Sep 18, 2013	19.90	20.10	19.69	19.79	0	-0.08(-0.41%)
Sep 17, 2013	19.64	19.90	19.53	19.87	0	+0.23(+1.17%)
Sep 16, 2013	19.97	19.97	19.59	19.64	0	-0.29(-1.48%)
Sep 13, 2013	19.87	20.00	19.70	19.93	0	+0.16(+0.83%)
Sep 12, 2013	19.80	19.83	19.64	19.77	0	-0.07(-0.33%)
Sep 11, 2013	19.61	19.87	19.41	19.83	0	+0.20(+1.00%)
Sep 10, 2013	19.38	19.64	19.18	19.64	72,854	+0.33(+1.69%)
Sep 09, 2013	19.18	19.34	19.08	19.31	0	+0.23(+1.20%)
Sep 06, 2013	19.31	19.34	18.89	19.08	0	-0.10(-0.51%)
Sep 05, 2013	19.08	19.29	18.98	19.18	0	+0.16(+0.86%)
Sep 04, 2013	19.15	19.18	18.89	19.02	0	+0.05(+0.27%)
Sep 03, 2013	19.09	19.35	18.80	18.97	0	+0.06(+0.34%)
Aug 30, 2013	19.22	19.32	18.87	18.90	0	-0.36(-1.85%)
Aug 29, 2013	19.19	19.42	19.06	19.26	61,399	+0.10(+0.51%)
Aug 28, 2013	19.19	19.26	18.97	19.16	0	+0.03(+0.17%)
Aug 27, 2013	19.45	19.58	19.06	19.13	151,714	-0.45(-2.31%)
Aug 26, 2013	19.74	19.74	19.52	19.58	0	-0.10(-0.49%)
Aug 23, 2013	20.10	20.23	19.55	19.68	0	-0.42(-2.09%)
Aug 22, 2013	20.23	20.39	20.00	20.10	83,582	-0.03(-0.16%)
Aug 21, 2013	20.20	20.39	20.03	20.13	0	-0.03(-0.16%)
Aug 20, 2013	20.07	20.23	19.90	20.16	128,776	+0.19(+0.97%)
Aug 19, 2013	20.13	20.26	19.90	19.97	123,101	-0.13(-0.64%)
Aug 16, 2013	19.90	20.10	19.90	20.10	0	+0.10(+0.49%)
Aug 15, 2013	20.10	20.39	19.98	20.00	94,117	-0.26(-1.28%)
Aug 14, 2013	20.20	20.32	20.07	20.26	105,068	+0.06(+0.32%)
Aug 13, 2013	20.23	20.26	19.87	20.20	74,012	+0.03(+0.16%)
Aug 12, 2013	19.77	20.20	19.77	20.16	144,981	+0.29(+1.47%)
Aug 09, 2013	19.74	20.13	19.64	19.87	192,085	+0.13(+0.66%)
Aug 08, 2013	19.58	19.77	19.45	19.74	81,104	+0.32(+1.67%)
Aug 07, 2013	19.42	19.68	19.39	19.42	92,761	+0.06(+0.33%)
Aug 06, 2013	19.35	19.42	19.22	19.35	50,604	-0.03(-0.17%)
Aug 05, 2013	19.22	19.39	19.16	19.39	56,717	+0.10(+0.50%)
Aug 02, 2013	18.97	19.35	18.93	19.29	73,210	+0.19(+1.02%)
Aug 01, 2013	19.48	19.53	18.97	19.09	141,485	-0.13(-0.67%)
Jul 31, 2013	19.42	19.61	19.22	19.22	0	-0.06(-0.34%)
Jul 30, 2013	19.45	19.52	19.18	19.29	0	+0.00(+0.00%)
Jul 29, 2013	19.64	19.71	19.29	19.29	0	-0.32(-1.65%)
Jul 26, 2013	19.81	19.90	19.61	19.61	0	-0.26(-1.30%)
Jul 25, 2013	19.42	19.97	19.35	19.87	0	+0.06(+0.33%)
Jul 24, 2013	20.39	20.45	19.77	19.81	0	-0.42(-2.08%)
Jul 23, 2013	19.42	20.23	19.35	20.23	0	+0.91(+4.69%)
Jul 22, 2013	19.24	19.39	19.09	19.32	0	+0.16(+0.85%)
Jul 19, 2013	19.09	19.29	19.06	19.16	0	+0.13(+0.68%)
Jul 18, 2013	18.97	19.21	18.88	19.03	0	+0.17(+0.92%)
Jul 17, 2013	18.90	19.09	18.77	18.86	46,601	+0.05(+0.28%)
Jul 16, 2013	18.97	19.00	18.63	18.80	0	-0.10(-0.51%)
Jul 15, 2013	18.77	18.93	18.67	18.90	0	+0.19(+1.04%)
Jul 12, 2013	18.61	18.74	18.61	18.71	0	+0.10(+0.52%)
Jul 11, 2013	18.77	18.77	18.48	18.61	0	+0.00(+0.00%)
Jul 10, 2013	18.64	18.71	18.50	18.61	0	+0.00(+0.00%)
Jul 09, 2013	18.58	18.64	18.45	18.61	0	+0.16(+0.88%)
Jul 08, 2013	18.58	18.64	18.29	18.45	125,644	-0.06(-0.35%)
Jul 05, 2013	18.29	18.51	18.17	18.51	0	+0.39(+2.14%)
Jul 03, 2013	17.90	18.12	17.83	18.12	0	+0.19(+1.08%)
Jul 02, 2013	18.06	18.22	17.83	17.93	0	-0.10(-0.54%)
Jul 01, 2013	17.74	18.06	17.67	18.03	0	+0.42(+2.39%)
Jun 28, 2013	17.70	17.83	17.61	17.61	170,464	-0.10(-0.55%)
Jun 27, 2013	17.64	17.77	17.57	17.70	0	+0.13(+0.74%)
Jun 26, 2013	17.90	17.93	17.56	17.57	0	-0.23(-1.27%)
Jun 25, 2013	17.64	17.80	17.48	17.80	0	+0.32(+1.85%)
Jun 24, 2013	17.25	17.61	17.15	17.48	0	+0.16(+0.93%)
Jun 21, 2013	17.35	17.54	17.15	17.31	211,733	+0.06(+0.38%)
Jun 20, 2013	17.28	17.41	17.22	17.25	0	-0.23(-1.30%)
Jun 19, 2013	17.57	17.61	17.31	17.48	0	-0.03(-0.19%)
Jun 18, 2013	17.38	17.54	17.31	17.51	0	+0.16(+0.93%)
Jun 17, 2013	17.48	17.61	17.25	17.35	0	+0.00(+0.00%)
Jun 14, 2013	17.51	17.74	17.25	17.35	0	-0.16(-0.92%)
Jun 13, 2013	17.51	17.57	17.41	17.51	113,219	+0.06(+0.37%)
Jun 12, 2013	17.80	17.86	17.41	17.44	85,807	-0.26(-1.46%)
Jun 11, 2013	17.99	18.16	17.64	17.70	102,685	-0.42(-2.32%)
Jun 10, 2013	18.06	18.16	17.83	18.12	0	+0.06(+0.36%)
Jun 07, 2013	18.03	18.06	17.82	18.06	0	+0.13(+0.72%)
Jun 06, 2013	17.83	17.99	17.67	17.93	60,232	+0.16(+0.91%)
Jun 05, 2013	17.93	18.06	17.77	17.77	0	-0.14(-0.80%)
Jun 04, 2013	18.23	18.33	17.91	17.91	0	-0.29(-1.58%)
Jun 03, 2013	17.98	18.26	17.85	18.20	149,240	+0.32(+1.79%)
May 31, 2013	17.94	18.07	17.85	17.88	69,672	-0.13(-0.71%)
May 30, 2013	18.07	18.20	17.98	18.01	61,575	-0.06(-0.35%)
May 29, 2013	18.14	18.23	18.01	18.07	83,043	-0.13(-0.70%)
May 28, 2013	18.33	18.33	17.94	18.20	84,413	+0.16(+0.89%)
May 24, 2013	17.85	18.14	17.82	18.04	0	+0.13(+0.71%)
May 23, 2013	17.75	17.98	17.62	17.91	0	+0.13(+0.72%)
May 22, 2013	18.14	18.36	17.78	17.78	0	-0.29(-1.59%)
May 21, 2013	18.07	18.17	17.98	18.07	0	+0.06(+0.35%)
May 20, 2013	18.07	18.10	17.82	18.01	0	-0.06(-0.35%)
May 17, 2013	18.04	18.10	17.98	18.07	0	+0.16(+0.89%)
May 16, 2013	17.75	18.04	17.66	17.91	49,559	+0.10(+0.54%)
May 15, 2013	17.75	17.91	17.59	17.82	0	+0.38(+2.20%)
May 13, 2013	17.56	17.59	17.34	17.43	0	-0.10(-0.55%)
May 10, 2013	17.75	17.88	17.50	17.53	0	-0.19(-1.08%)
May 09, 2013	17.82	17.82	17.62	17.72	0	-0.06(-0.36%)
May 08, 2013	17.72	17.88	17.56	17.78	0	+0.03(+0.18%)
May 07, 2013	17.53	17.75	17.43	17.75	0	+0.32(+1.84%)
May 06, 2013	17.34	17.50	17.29	17.43	0	+0.13(+0.74%)
May 03, 2013	17.14	17.40	17.02	17.30	0	+0.29(+1.69%)
May 02, 2013	16.98	17.11	16.79	17.02	0	+0.29(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.