Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.52	13.52	13.27	13.36	31,961	+0.02(+0.15%)
Apr 28, 2016	13.02	13.46	13.02	13.34	22,111	-0.19(-1.40%)
Apr 27, 2016	13.44	13.58	13.32	13.53	21,791	+0.04(+0.30%)
Apr 26, 2016	13.14	13.61	13.06	13.49	45,321	+0.42(+3.21%)
Apr 25, 2016	13.03	13.11	12.91	13.07	14,059	-0.17(-1.28%)
Apr 22, 2016	13.24	13.47	13.12	13.24	34,427	-0.11(-0.82%)
Apr 21, 2016	12.74	13.52	12.74	13.35	75,006	+0.64(+5.04%)
Apr 20, 2016	12.66	12.80	12.50	12.71	16,585	+0.27(+2.17%)
Apr 19, 2016	12.47	12.50	12.20	12.44	39,799	-0.04(-0.32%)
Apr 18, 2016	12.60	12.60	12.06	12.48	28,964	+0.11(+0.89%)
Apr 15, 2016	12.50	12.65	12.25	12.37	50,100	-0.13(-1.04%)
Apr 14, 2016	12.58	12.80	12.44	12.50	21,992	-0.16(-1.26%)
Apr 13, 2016	12.49	12.75	12.49	12.66	33,796	+0.28(+2.26%)
Apr 12, 2016	11.90	12.43	11.90	12.38	23,197	+0.48(+4.03%)
Apr 11, 2016	11.88	11.94	11.68	11.90	41,646	+0.11(+0.93%)
Apr 08, 2016	12.10	12.45	11.65	11.79	14,403	+0.08(+0.68%)
Apr 07, 2016	11.97	12.00	11.68	11.71	29,059	-0.38(-3.14%)
Apr 06, 2016	12.15	12.15	11.79	12.09	47,921	+0.00(+0.00%)
Apr 05, 2016	12.22	12.34	12.01	12.09	35,043	-0.20(-1.63%)
Apr 04, 2016	12.51	12.58	12.20	12.29	22,320	-0.25(-1.99%)
Apr 01, 2016	12.55	12.61	12.39	12.54	40,895	-0.06(-0.48%)
Mar 31, 2016	12.85	13.47	12.49	12.60	60,221	-0.23(-1.79%)
Mar 30, 2016	12.81	13.05	12.61	12.83	30,231	+0.07(+0.55%)
Mar 29, 2016	12.41	12.77	12.17	12.76	37,128	+0.29(+2.33%)
Mar 28, 2016	12.36	12.57	12.32	12.47	17,869	+0.08(+0.65%)
Mar 24, 2016	12.36	12.39	12.39	12.39	11,600	-0.03(-0.24%)
Mar 23, 2016	12.61	12.76	12.41	12.42	28,011	-0.28(-2.20%)
Mar 22, 2016	12.66	12.75	12.60	12.70	12,569	-0.04(-0.31%)
Mar 21, 2016	12.93	12.93	12.47	12.74	26,740	-0.25(-1.92%)
Mar 18, 2016	12.81	13.03	12.18	12.99	109,670	+0.47(+3.75%)
Mar 17, 2016	12.33	12.61	11.83	12.52	41,176	+0.16(+1.29%)
Mar 16, 2016	12.32	12.58	12.00	12.36	33,395	-0.03(-0.24%)
Mar 15, 2016	12.63	12.65	12.35	12.39	26,203	-0.35(-2.75%)
Mar 14, 2016	12.85	12.95	12.58	12.74	29,666	-0.21(-1.62%)
Mar 11, 2016	13.15	13.15	12.65	12.95	62,844	+0.16(+1.25%)
Mar 10, 2016	13.14	13.16	12.68	12.79	29,988	-0.26(-1.99%)
Mar 09, 2016	13.48	13.50	12.43	13.05	36,196	-0.29(-2.17%)
Mar 08, 2016	13.19	13.64	13.19	13.34	100,525	+0.11(+0.83%)
Mar 07, 2016	13.07	13.25	12.90	13.23	40,013	+0.16(+1.22%)
Mar 04, 2016	13.06	13.12	12.96	13.07	32,291	+0.06(+0.46%)
Mar 03, 2016	12.63	13.09	12.63	13.01	43,988	+0.30(+2.36%)
Mar 02, 2016	12.62	12.72	12.52	12.71	49,448	+0.07(+0.55%)
Mar 01, 2016	12.15	12.64	12.07	12.64	31,483	+0.63(+5.25%)
Feb 29, 2016	11.96	12.14	11.87	12.01	60,466	-0.15(-1.23%)
Feb 26, 2016	11.90	12.20	11.71	12.16	24,353	+0.25(+2.10%)
Feb 25, 2016	11.98	11.98	11.79	11.91	25,172	+0.01(+0.08%)
Feb 24, 2016	11.73	12.07	11.73	11.90	20,727	+0.08(+0.68%)
Feb 23, 2016	11.93	12.08	11.79	11.82	33,010	-0.07(-0.59%)
Feb 22, 2016	11.94	12.10	11.77	11.89	39,099	-0.01(-0.08%)
Feb 19, 2016	11.50	12.02	11.44	11.90	49,058	+0.38(+3.30%)
Feb 18, 2016	11.81	11.92	11.37	11.52	33,833	-0.28(-2.37%)
Feb 17, 2016	12.07	12.11	11.68	11.80	42,404	-0.15(-1.26%)
Feb 16, 2016	11.69	12.00	10.93	11.95	43,668	+0.37(+3.20%)
Feb 12, 2016	11.39	11.58	11.58	11.58	40,700	+0.36(+3.21%)
Feb 11, 2016	10.81	11.35	10.77	11.22	45,730	+0.22(+2.00%)
Feb 10, 2016	11.28	11.53	10.99	11.00	124,899	-0.18(-1.61%)
Feb 09, 2016	11.01	11.60	11.01	11.18	64,954	+0.02(+0.18%)
Feb 08, 2016	11.32	11.42	11.05	11.16	79,581	-0.22(-1.93%)
Feb 05, 2016	11.82	11.82	11.37	11.38	59,757	-0.45(-3.80%)
Feb 04, 2016	11.94	12.03	11.55	11.83	38,254	-0.05(-0.42%)
Feb 03, 2016	12.00	12.06	11.61	11.88	75,480	-0.07(-0.59%)
Feb 02, 2016	12.05	12.10	11.84	11.95	58,346	-0.25(-2.05%)
Feb 01, 2016	11.91	12.28	11.69	12.20	108,803	+0.30(+2.52%)
Jan 29, 2016	11.83	11.91	11.65	11.90	58,591	+0.04(+0.34%)
Jan 28, 2016	11.94	12.66	11.17	11.86	47,121	+0.50(+4.40%)
Jan 27, 2016	11.29	11.53	11.18	11.36	37,478	-0.01(-0.09%)
Jan 26, 2016	11.34	11.47	11.04	11.37	69,575	+0.10(+0.89%)
Jan 25, 2016	11.58	11.79	11.19	11.27	28,318	-0.39(-3.34%)
Jan 22, 2016	11.58	12.38	11.42	11.66	71,870	+0.20(+1.75%)
Jan 21, 2016	11.51	11.77	11.35	11.46	86,469	-0.06(-0.52%)
Jan 20, 2016	11.57	11.72	11.20	11.52	83,822	-0.26(-2.21%)
Jan 19, 2016	12.05	12.18	11.54	11.78	110,297	-0.23(-1.92%)
Jan 15, 2016	11.88	12.01	12.01	12.01	93,700	-0.23(-1.88%)
Jan 14, 2016	12.58	12.61	12.18	12.24	51,430	-0.20(-1.61%)
Jan 13, 2016	12.83	12.96	12.28	12.44	89,361	-0.32(-2.51%)
Jan 12, 2016	13.06	13.33	12.64	12.76	60,375	-0.23(-1.77%)
Jan 11, 2016	12.76	13.26	12.70	12.99	87,852	+0.27(+2.12%)
Jan 08, 2016	12.97	13.18	12.66	12.72	59,759	-0.30(-2.30%)
Jan 07, 2016	13.04	13.44	12.84	13.02	61,165	-0.30(-2.25%)
Jan 06, 2016	13.00	13.54	12.78	13.32	61,799	+0.05(+0.38%)
Jan 05, 2016	13.65	13.65	13.20	13.27	37,191	-0.38(-2.78%)
Jan 04, 2016	13.85	13.85	13.31	13.65	82,362	-0.34(-2.43%)
Dec 31, 2015	14.33	13.99	13.99	13.99	82,600	-0.38(-2.64%)
Dec 30, 2015	14.25	14.44	14.08	14.37	46,080	+0.16(+1.13%)
Dec 29, 2015	13.98	14.42	13.93	14.21	60,877	+0.28(+2.01%)
Dec 28, 2015	13.69	13.98	13.55	13.93	67,000	+0.21(+1.53%)
Dec 24, 2015	13.43	13.72	13.72	13.72	93,600	+0.32(+2.39%)
Dec 23, 2015	13.24	13.57	13.21	13.40	105,033	+0.22(+1.67%)
Dec 22, 2015	12.93	13.23	12.81	13.18	68,758	+0.30(+2.33%)
Dec 21, 2015	12.88	13.12	12.84	12.88	113,089	+0.06(+0.47%)
Dec 18, 2015	13.01	13.15	12.81	12.82	177,754	-0.19(-1.46%)
Dec 17, 2015	13.14	13.21	12.91	13.01	171,718	-0.04(-0.31%)
Dec 16, 2015	13.19	13.20	12.82	13.05	91,806	-0.06(-0.46%)
Dec 15, 2015	12.95	13.22	12.75	13.11	127,194	+0.43(+3.39%)
Dec 14, 2015	12.71	12.87	12.62	12.68	37,243	+0.01(+0.08%)
Dec 11, 2015	12.65	12.72	12.60	12.67	80,440	+0.00(+0.00%)
Dec 10, 2015	12.56	12.80	12.55	12.67	76,066	+0.11(+0.88%)
Dec 09, 2015	13.18	13.18	12.54	12.56	92,674	-0.69(-5.21%)
Dec 08, 2015	12.96	13.27	12.51	13.25	106,894	+0.19(+1.45%)
Dec 07, 2015	13.13	13.20	12.55	13.06	65,931	-0.23(-1.73%)
Dec 04, 2015	13.05	13.30	13.05	13.29	42,566	+0.35(+2.70%)
Dec 03, 2015	13.26	13.26	12.81	12.94	29,365	-0.30(-2.27%)
Dec 02, 2015	13.17	13.30	12.78	13.24	40,390	+0.03(+0.23%)
Dec 01, 2015	13.25	13.30	13.05	13.21	17,301	-0.02(-0.15%)
Nov 30, 2015	13.30	13.30	13.09	13.23	59,354	-0.06(-0.45%)
Nov 27, 2015	13.19	13.30	13.01	13.29	9,363	+0.07(+0.53%)
Nov 25, 2015	13.05	13.22	13.22	13.22	33,100	+0.19(+1.46%)
Nov 24, 2015	13.09	13.22	12.95	13.03	53,920	-0.09(-0.69%)
Nov 23, 2015	13.15	13.16	13.01	13.12	67,111	+0.01(+0.08%)
Nov 20, 2015	13.24	13.25	13.08	13.11	61,929	-0.05(-0.38%)
Nov 19, 2015	13.15	13.22	13.10	13.16	45,069	+0.02(+0.15%)
Nov 18, 2015	12.88	13.19	12.62	13.14	28,205	+0.29(+2.26%)
Nov 17, 2015	12.87	13.02	12.74	12.85	49,099	+0.04(+0.31%)
Nov 16, 2015	12.50	12.85	12.50	12.81	32,317	+0.14(+1.10%)
Nov 13, 2015	12.62	12.78	12.44	12.67	61,419	-0.04(-0.31%)
Nov 12, 2015	13.02	13.02	12.66	12.71	37,457	-0.39(-2.98%)
Nov 11, 2015	13.24	13.30	13.00	13.10	36,404	-0.08(-0.61%)
Nov 10, 2015	13.10	13.26	12.97	13.18	30,103	+0.06(+0.46%)
Nov 09, 2015	13.30	13.30	12.00	13.12	50,091	-0.14(-1.06%)
Nov 06, 2015	12.75	13.27	12.75	13.26	64,953	+0.56(+4.41%)
Nov 05, 2015	12.64	12.75	12.59	12.70	16,458	+0.12(+0.95%)
Nov 04, 2015	12.50	12.65	12.00	12.58	35,813	+0.04(+0.32%)
Nov 03, 2015	12.26	12.69	12.21	12.54	39,028	+0.17(+1.37%)
Nov 02, 2015	12.48	12.48	12.21	12.37	44,403	-0.12(-0.96%)
Oct 30, 2015	12.45	12.65	12.24	12.49	89,027	+0.03(+0.24%)
Oct 29, 2015	12.43	12.51	12.38	12.46	16,632	+0.05(+0.40%)
Oct 28, 2015	12.15	12.51	12.14	12.41	111,219	+0.27(+2.22%)
Oct 27, 2015	12.51	12.54	12.04	12.14	71,160	-0.37(-2.96%)
Oct 26, 2015	12.55	12.68	12.49	12.51	44,284	-0.10(-0.79%)
Oct 23, 2015	12.48	12.66	12.42	12.61	44,375	+0.20(+1.61%)
Oct 22, 2015	12.04	12.55	12.03	12.41	29,779	+0.51(+4.29%)
Oct 21, 2015	12.22	12.27	11.82	11.90	18,273	-0.27(-2.22%)
Oct 20, 2015	12.00	12.20	11.90	12.17	19,408	+0.17(+1.42%)
Oct 19, 2015	11.68	12.00	11.64	12.00	153,120	+0.28(+2.39%)
Oct 16, 2015	11.90	11.94	11.72	11.72	80,131	-0.18(-1.51%)
Oct 15, 2015	11.75	12.06	11.53	11.90	65,508	+0.10(+0.85%)
Oct 14, 2015	12.11	12.16	11.72	11.80	26,521	-0.34(-2.80%)
Oct 13, 2015	12.27	12.27	12.11	12.14	42,603	-0.12(-0.98%)
Oct 12, 2015	12.20	12.41	11.99	12.26	35,408	+0.06(+0.49%)
Oct 09, 2015	12.39	12.42	12.10	12.20	29,272	-0.09(-0.73%)
Oct 08, 2015	12.30	12.67	11.63	12.29	77,451	-0.10(-0.81%)
Oct 07, 2015	12.10	12.40	12.00	12.39	42,919	+0.33(+2.74%)
Oct 06, 2015	12.60	12.60	12.02	12.06	40,279	-0.45(-3.60%)
Oct 05, 2015	12.33	12.80	12.02	12.51	47,220	+0.30(+2.46%)
Oct 02, 2015	12.42	12.42	12.01	12.21	57,266	-0.29(-2.32%)
Oct 01, 2015	12.42	12.57	12.24	12.50	95,664	+0.03(+0.24%)
Sep 30, 2015	12.51	12.56	12.42	12.47	92,252	+0.02(+0.16%)
Sep 29, 2015	12.41	12.53	12.27	12.45	67,402	+0.09(+0.73%)
Sep 28, 2015	12.45	12.66	12.33	12.36	205,991	-0.15(-1.20%)
Sep 25, 2015	12.69	12.81	12.46	12.51	69,538	-0.05(-0.40%)
Sep 24, 2015	12.43	12.65	12.40	12.56	134,209	-0.04(-0.32%)
Sep 23, 2015	12.71	12.75	12.31	12.60	94,310	-0.13(-1.02%)
Sep 22, 2015	12.57	12.76	12.38	12.73	93,518	+0.03(+0.24%)
Sep 21, 2015	13.10	13.32	12.50	12.70	29,828	-0.32(-2.46%)
Sep 18, 2015	12.81	13.11	11.66	13.02	146,308	-0.02(-0.15%)
Sep 17, 2015	13.23	13.73	13.01	13.04	104,741	-0.23(-1.73%)
Sep 16, 2015	13.24	13.30	13.04	13.27	35,999	+0.01(+0.08%)
Sep 15, 2015	12.89	13.30	12.72	13.26	60,010	+0.35(+2.71%)
Sep 14, 2015	13.28	13.30	12.90	12.91	122,425	-0.39(-2.93%)
Sep 11, 2015	13.28	13.35	13.21	13.30	40,608	-0.04(-0.30%)
Sep 10, 2015	13.14	13.46	12.98	13.34	29,803	+0.19(+1.44%)
Sep 09, 2015	13.10	13.35	12.93	13.15	123,963	+0.07(+0.54%)
Sep 08, 2015	13.10	13.10	12.94	13.08	139,196	+0.14(+1.08%)
Sep 04, 2015	12.80	12.94	12.94	12.94	59,000	+0.03(+0.23%)
Sep 03, 2015	12.75	12.95	12.62	12.91	57,644	+0.12(+0.94%)
Sep 02, 2015	12.50	12.83	12.47	12.79	62,983	+0.33(+2.65%)
Sep 01, 2015	12.38	12.58	12.36	12.46	65,926	-0.07(-0.56%)
Aug 31, 2015	12.22	12.66	12.22	12.53	75,258	+0.21(+1.70%)
Aug 28, 2015	11.95	12.44	11.95	12.32	34,121	+0.29(+2.41%)
Aug 27, 2015	12.00	12.17	11.92	12.03	50,850	+0.06(+0.50%)
Aug 26, 2015	12.00	12.00	11.71	11.97	40,933	+0.17(+1.44%)
Aug 25, 2015	12.11	12.11	11.58	11.80	47,867	+0.03(+0.25%)
Aug 24, 2015	11.58	12.06	11.55	11.77	61,302	-0.34(-2.81%)
Aug 21, 2015	11.51	12.15	11.35	12.11	62,422	+0.41(+3.50%)
Aug 20, 2015	12.03	12.10	11.70	11.70	22,731	-0.40(-3.31%)
Aug 19, 2015	11.87	12.18	11.79	12.10	40,245	+0.14(+1.17%)
Aug 18, 2015	12.14	12.14	11.90	11.96	45,428	-0.17(-1.40%)
Aug 17, 2015	12.25	12.25	12.07	12.13	37,683	-0.10(-0.82%)
Aug 14, 2015	12.13	12.26	12.07	12.23	24,784	+0.07(+0.58%)
Aug 13, 2015	12.25	12.38	12.11	12.16	19,525	-0.09(-0.73%)
Aug 12, 2015	12.26	12.30	11.99	12.25	18,353	-0.09(-0.73%)
Aug 11, 2015	12.48	12.59	12.32	12.34	25,644	-0.21(-1.67%)
Aug 10, 2015	12.62	12.65	12.50	12.55	61,254	-0.03(-0.24%)
Aug 07, 2015	12.67	12.67	12.42	12.58	29,281	-0.19(-1.49%)
Aug 06, 2015	12.78	12.80	12.60	12.77	26,497	-0.04(-0.31%)
Aug 05, 2015	12.83	12.89	12.73	12.81	32,062	+0.05(+0.39%)
Aug 04, 2015	12.70	12.88	12.70	12.76	20,749	+0.02(+0.16%)
Aug 03, 2015	12.65	12.74	12.57	12.74	32,292	+0.11(+0.87%)
Jul 31, 2015	12.52	12.67	12.49	12.63	42,955	+0.12(+0.96%)
Jul 30, 2015	12.19	12.65	12.18	12.51	44,317	+0.23(+1.87%)
Jul 29, 2015	12.65	12.65	12.25	12.28	47,714	-0.33(-2.62%)
Jul 28, 2015	12.58	12.66	12.39	12.61	29,854	+0.01(+0.08%)
Jul 27, 2015	12.54	12.69	12.40	12.60	50,957	-0.01(-0.08%)
Jul 24, 2015	12.92	12.92	12.61	12.61	46,110	-0.26(-2.02%)
Jul 23, 2015	13.00	13.00	12.41	12.87	71,989	+0.13(+1.02%)
Jul 22, 2015	13.00	13.00	12.69	12.74	28,221	-0.29(-2.23%)
Jul 21, 2015	12.81	13.05	12.61	13.03	50,220	+0.27(+2.12%)
Jul 20, 2015	12.96	12.96	12.63	12.76	26,927	-0.12(-0.93%)
Jul 17, 2015	13.05	13.05	12.57	12.88	67,388	-0.16(-1.23%)
Jul 16, 2015	12.70	13.05	12.70	13.04	41,076	+0.44(+3.49%)
Jul 15, 2015	13.05	13.05	12.59	12.60	63,036	-0.43(-3.30%)
Jul 14, 2015	12.91	13.05	12.91	13.03	20,963	+0.13(+1.01%)
Jul 13, 2015	13.06	13.06	12.84	12.90	41,247	-0.14(-1.07%)
Jul 10, 2015	13.15	13.19	12.84	13.04	62,421	+0.01(+0.08%)
Jul 09, 2015	12.89	13.04	12.60	13.03	50,018	+0.26(+2.04%)
Jul 08, 2015	12.82	12.84	12.66	12.77	24,848	-0.15(-1.16%)
Jul 07, 2015	12.72	13.00	12.40	12.92	58,152	+0.16(+1.25%)
Jul 06, 2015	12.80	12.82	12.70	12.76	42,967	-0.18(-1.39%)
Jul 02, 2015	13.26	12.94	12.94	12.94	31,900	-0.31(-2.34%)
Jul 01, 2015	13.05	13.26	12.75	13.25	72,199	+0.32(+2.47%)
Jun 30, 2015	12.97	13.18	12.62	12.93	93,285	+0.09(+0.70%)
Jun 29, 2015	13.35	13.40	12.81	12.84	50,991	-0.65(-4.82%)
Jun 26, 2015	13.13	13.51	13.08	13.49	273,783	+0.37(+2.82%)
Jun 25, 2015	13.19	13.32	12.93	13.12	90,176	-0.02(-0.15%)
Jun 24, 2015	13.03	13.21	12.98	13.14	58,902	+0.12(+0.92%)
Jun 23, 2015	13.32	13.34	13.01	13.02	58,714	-0.31(-2.33%)
Jun 22, 2015	12.95	13.40	12.93	13.33	95,947	+0.56(+4.39%)
Jun 19, 2015	13.23	13.60	12.62	12.77	410,779	-0.40(-3.04%)
Jun 18, 2015	12.99	13.18	12.94	13.17	142,639	+0.26(+2.01%)
Jun 17, 2015	13.17	13.17	12.85	12.91	93,160	-0.32(-2.42%)
Jun 16, 2015	12.91	13.25	12.85	13.23	101,805	+0.27(+2.08%)
Jun 15, 2015	12.56	12.99	12.40	12.96	99,951	+0.37(+2.94%)
Jun 12, 2015	12.34	12.65	12.24	12.59	71,537	+0.26(+2.11%)
Jun 11, 2015	12.34	12.46	12.17	12.33	46,411	-0.06(-0.48%)
Jun 10, 2015	12.25	12.50	12.19	12.39	58,013	+0.21(+1.72%)
Jun 09, 2015	12.32	12.32	12.07	12.18	62,662	-0.13(-1.06%)
Jun 08, 2015	12.25	12.39	12.25	12.31	47,124	+0.07(+0.57%)
Jun 05, 2015	12.14	12.37	12.06	12.24	46,235	+0.14(+1.16%)
Jun 04, 2015	11.89	12.11	11.79	12.10	44,020	+0.13(+1.09%)
Jun 03, 2015	11.64	12.14	11.64	11.97	155,235	+0.38(+3.28%)
Jun 02, 2015	11.48	11.64	11.45	11.59	63,656	+0.06(+0.52%)
Jun 01, 2015	11.64	11.75	11.43	11.53	36,464	-0.12(-1.03%)
May 29, 2015	11.78	11.78	11.60	11.65	40,792	-0.18(-1.52%)
May 28, 2015	11.74	11.96	11.74	11.83	42,001	-0.01(-0.08%)
May 27, 2015	11.71	11.89	11.65	11.84	47,764	+0.11(+0.94%)
May 26, 2015	11.96	11.99	11.61	11.73	60,010	-0.28(-2.33%)
May 22, 2015	12.18	12.01	12.01	12.01	74,300	-0.22(-1.80%)
May 21, 2015	12.39	12.47	12.22	12.23	42,785	-0.15(-1.21%)
May 20, 2015	12.47	12.53	12.37	12.38	58,989	-0.05(-0.40%)
May 19, 2015	12.23	12.51	12.07	12.43	126,378	+0.54(+4.54%)
May 18, 2015	11.75	11.96	11.75	11.89	68,182	+0.07(+0.59%)
May 15, 2015	12.04	12.05	11.80	11.82	28,880	-0.20(-1.66%)
May 14, 2015	12.16	12.37	11.96	12.02	41,588	-0.13(-1.07%)
May 13, 2015	12.12	12.31	12.06	12.15	73,173	+0.02(+0.16%)
May 12, 2015	12.34	12.34	11.75	12.13	117,888	-0.24(-1.94%)
May 11, 2015	12.40	12.46	12.30	12.37	78,370	-0.06(-0.48%)
May 08, 2015	12.50	12.60	12.40	12.43	64,208	-0.07(-0.56%)
May 07, 2015	12.58	12.60	12.29	12.50	75,472	-0.09(-0.71%)
May 06, 2015	12.59	12.64	12.44	12.59	105,317	+0.00(+0.00%)
May 05, 2015	12.59	12.70	12.52	12.59	90,621	+0.02(+0.16%)
May 04, 2015	12.65	12.75	12.54	12.57	91,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.