Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.674
5.020
4.422
4.532
10,064
-0.56(-10.95%)
Apr 29, 2020
4.665
5.130
4.665
5.090
32,742
-0.11(-2.04%)
Apr 28, 2020
5.300
6.000
4.830
5.196
100,882
+0.30(+6.04%)
Apr 27, 2020
4.070
4.930
4.070
4.900
122,287
+0.78(+18.81%)
Apr 24, 2020
4.055
4.124
4.055
4.124
1,300
-0.03(-0.77%)
Apr 23, 2020
4.200
4.200
3.920
4.156
4,377
+0.04(+0.88%)
Apr 22, 2020
4.112
4.200
4.081
4.120
3,335
+0.03(+0.73%)
Apr 21, 2020
4.200
4.200
4.080
4.090
6,165
-0.11(-2.62%)
Apr 20, 2020
4.120
4.370
4.020
4.200
10,683
+0.14(+3.45%)
Apr 17, 2020
3.760
4.640
3.760
4.060
12,100
-0.19(-4.47%)
Apr 16, 2020
3.950
4.250
3.750
4.250
8,538
+0.05(+1.19%)
Apr 15, 2020
3.910
4.300
3.550
4.200
17,732
+0.23(+5.66%)
Apr 14, 2020
4.430
4.540
3.850
3.975
14,085
-0.24(-5.81%)
Apr 13, 2020
4.000
4.720
3.550
4.220
58,064
+0.54(+14.67%)
Apr 09, 2020
3.570
3.900
3.492
3.680
36,700
+0.26(+7.60%)
Apr 08, 2020
3.200
3.450
3.040
3.420
17,939
+0.26(+8.23%)
Apr 07, 2020
3.160
3.335
3.144
3.160
4,294
+0.05(+1.51%)
Apr 06, 2020
3.040
3.337
3.000
3.113
5,808
+0.00(+0.10%)
Apr 03, 2020
3.060
3.300
3.000
3.110
9,300
+0.02(+0.65%)
Apr 02, 2020
3.150
3.660
2.890
3.090
12,265
+0.00(+0.00%)
Apr 01, 2020
3.330
3.650
3.090
3.090
35,473
-0.23(-6.93%)
Mar 31, 2020
3.395
3.395
3.292
3.320
8,042
-0.10(-2.92%)
Mar 30, 2020
3.380
3.420
3.350
3.420
10,077
+0.23(+7.36%)
Mar 27, 2020
2.910
3.186
2.910
3.186
600
-0.11(-3.47%)
Mar 26, 2020
3.170
3.580
3.020
3.300
4,017
+0.27(+9.06%)
Mar 25, 2020
2.877
3.210
2.624
3.026
11,373
+0.09(+3.15%)
Mar 24, 2020
2.858
2.950
2.858
2.933
4,493
-0.04(-1.23%)
Mar 23, 2020
3.030
3.130
2.520
2.970
24,114
-0.16(-5.11%)
Mar 20, 2020
3.100
3.203
2.800
3.130
35,500
-0.01(-0.32%)
Mar 19, 2020
3.500
3.870
2.930
3.140
48,686
-0.74(-19.07%)
Mar 18, 2020
2.300
3.890
2.300
3.880
79,208
+1.49(+62.34%)
Mar 17, 2020
2.520
2.520
2.171
2.390
29,306
-0.16(-6.27%)
Mar 16, 2020
2.420
2.780
2.420
2.550
15,847
-0.35(-12.07%)
Mar 13, 2020
2.890
3.404
2.700
2.900
39,900
+0.20(+7.41%)
Mar 12, 2020
2.860
3.511
2.700
2.700
21,538
-0.89(-24.79%)
Mar 11, 2020
3.834
3.920
3.420
3.590
31,218
-0.21(-5.53%)
Mar 10, 2020
3.940
4.110
3.750
3.800
24,854
-0.16(-4.04%)
Mar 09, 2020
3.960
4.170
3.710
3.960
6,223
-0.20(-4.81%)
Mar 06, 2020
4.060
4.610
4.040
4.160
15,900
-0.09(-2.12%)
Mar 05, 2020
4.240
4.670
4.110
4.250
21,957
-0.05(-1.16%)
Mar 04, 2020
4.240
4.730
4.230
4.300
30,629
+0.11(+2.63%)
Mar 03, 2020
4.110
4.280
4.100
4.190
38,166
+0.11(+2.70%)
Mar 02, 2020
3.930
4.225
3.930
4.080
23,242
+0.31(+8.22%)
Feb 28, 2020
3.810
4.000
3.400
3.770
33,600
-0.21(-5.28%)
Feb 27, 2020
4.520
4.520
3.488
3.980
86,161
-0.63(-13.67%)
Feb 26, 2020
4.760
4.770
4.350
4.610
37,904
-0.17(-3.56%)
Feb 25, 2020
5.110
5.110
4.610
4.780
55,836
-0.57(-10.65%)
Feb 24, 2020
5.540
5.550
4.615
5.350
205,579
+0.07(+1.33%)
Feb 21, 2020
4.240
8.680
4.240
5.280
5,226,500
+1.78(+50.86%)
Feb 20, 2020
3.260
3.650
3.210
3.500
41,404
+0.20(+6.06%)
Feb 19, 2020
3.430
3.430
3.190
3.300
25,667
-0.15(-4.35%)
Feb 18, 2020
4.490
5.600
3.407
3.450
277,357
-0.79(-18.63%)
Feb 14, 2020
4.340
4.340
4.050
4.240
8,300
-0.09(-2.08%)
Feb 13, 2020
4.170
4.400
4.100
4.330
56,019
+0.00(+0.00%)
Feb 12, 2020
3.940
5.200
3.910
4.330
121,618
+0.28(+6.91%)
Feb 11, 2020
4.750
4.877
3.760
4.050
37,404
-0.56(-12.15%)
Feb 10, 2020
4.240
4.800
4.200
4.610
43,071
+0.50(+12.17%)
Feb 07, 2020
3.790
4.250
3.790
4.110
38,000
+0.26(+6.75%)
Feb 06, 2020
3.730
3.950
3.595
3.850
17,656
+0.02(+0.52%)
Feb 05, 2020
3.630
3.890
3.564
3.830
13,449
+0.14(+3.79%)
Feb 04, 2020
3.580
3.820
3.200
3.690
43,821
+0.11(+3.07%)
Feb 03, 2020
3.360
3.733
3.310
3.580
48,009
+0.12(+3.47%)
Jan 31, 2020
3.820
3.840
3.300
3.460
51,800
-0.36(-9.42%)
Jan 30, 2020
3.890
4.210
3.600
3.820
54,899
-0.11(-2.80%)
Jan 29, 2020
3.910
4.050
3.440
3.930
61,979
-0.29(-6.87%)
Jan 28, 2020
4.340
4.470
3.880
4.220
77,884
-0.31(-6.84%)
Jan 27, 2020
4.710
4.980
4.472
4.530
141,379
-0.74(-14.04%)
Jan 24, 2020
6.400
7.000
4.900
5.270
865,100
-1.71(-24.50%)
Jan 23, 2020
4.770
9.720
4.760
6.980
9,605,393
+4.67(+202.16%)
Jan 22, 2020
2.420
2.686
2.280
2.310
13,104
-0.11(-4.55%)
Jan 21, 2020
2.300
2.440
2.283
2.420
9,967
+0.06(+2.54%)
Jan 17, 2020
2.420
2.460
2.350
2.360
4,100
-0.14(-5.60%)
Jan 16, 2020
2.520
2.520
2.430
2.500
13,807
-0.08(-3.10%)
Jan 15, 2020
2.471
2.580
2.427
2.580
6,418
+0.19(+7.95%)
Jan 14, 2020
2.680
2.751
2.378
2.390
40,365
-0.24(-9.13%)
Jan 13, 2020
2.345
2.779
2.240
2.630
113,618
+0.34(+14.85%)
Jan 10, 2020
2.271
2.353
2.271
2.290
9,000
+0.05(+2.23%)
Jan 09, 2020
2.360
2.520
2.240
2.240
11,898
-0.21(-8.57%)
Jan 08, 2020
2.260
2.556
2.240
2.450
50,906
+0.25(+11.36%)
Jan 07, 2020
2.260
2.290
2.200
2.200
16,842
-0.05(-2.22%)
Jan 06, 2020
1.990
2.340
1.955
2.250
32,990
+0.33(+17.19%)
Jan 03, 2020
1.980
1.981
1.679
1.920
25,300
-0.05(-2.54%)
Jan 02, 2020
2.020
2.100
1.920
1.970
14,304
-0.04(-1.99%)
Dec 31, 2019
2.040
2.100
2.010
2.010
23,500
-0.10(-4.74%)
Dec 30, 2019
2.040
2.180
2.010
2.110
12,825
+0.10(+5.24%)
Dec 27, 2019
2.220
2.250
1.980
2.005
21,600
-0.04(-2.20%)
Dec 26, 2019
2.220
2.350
2.020
2.050
29,052
-0.20(-8.83%)
Dec 24, 2019
2.310
2.550
2.248
2.248
71,900
-0.00(-0.07%)
Dec 23, 2019
2.250
2.420
2.250
2.250
14,658
+0.00(+0.00%)
Dec 20, 2019
2.360
2.360
2.050
2.250
35,300
-0.10(-4.26%)
Dec 19, 2019
2.210
2.490
2.203
2.350
41,438
+0.15(+6.82%)
Dec 18, 2019
2.850
2.850
1.900
2.200
112,789
-0.92(-29.58%)
Dec 17, 2019
3.080
3.320
3.083
3.124
3,171
-0.13(-3.88%)
Dec 16, 2019
3.260
3.350
3.150
3.250
7,609
+0.04(+1.25%)
Dec 13, 2019
3.135
3.370
3.135
3.210
29,200
+0.06(+1.90%)
Dec 12, 2019
3.230
3.270
3.100
3.150
8,161
-0.17(-5.12%)
Dec 11, 2019
2.860
3.450
2.820
3.320
124,656
+0.45(+15.68%)
Dec 10, 2019
2.910
2.910
2.800
2.870
41,917
+0.08(+2.87%)
Dec 09, 2019
2.950
2.950
2.790
2.790
12,423
-0.10(-3.46%)
Dec 06, 2019
2.840
2.950
2.779
2.890
15,200
+0.06(+2.12%)
Dec 05, 2019
2.680
3.069
2.600
2.830
95,683
+0.14(+5.20%)
Dec 04, 2019
2.640
2.740
2.640
2.690
5,853
+0.06(+2.28%)
Dec 03, 2019
2.750
2.750
2.580
2.630
11,686
+0.09(+3.54%)
Dec 02, 2019
2.700
2.800
2.540
2.540
13,111
-0.16(-5.93%)
Nov 29, 2019
2.600
2.700
2.600
2.700
5,100
+0.07(+2.66%)
Nov 27, 2019
2.650
2.750
2.570
2.630
11,500
+0.10(+3.95%)
Nov 26, 2019
2.630
2.645
2.520
2.530
9,316
-0.08(-3.07%)
Nov 25, 2019
2.570
2.660
2.550
2.610
7,197
-0.02(-0.76%)
Nov 22, 2019
2.450
2.630
2.450
2.630
9,200
+0.07(+2.94%)
Nov 21, 2019
2.580
2.800
2.390
2.555
47,930
-0.00(-0.20%)
Nov 20, 2019
2.580
2.864
2.560
2.560
60,886
-0.02(-0.78%)
Nov 19, 2019
2.570
2.720
2.550
2.580
8,359
-0.07(-2.64%)
Nov 18, 2019
2.540
2.750
2.460
2.650
12,902
+0.07(+2.71%)
Nov 15, 2019
2.700
2.700
2.520
2.580
19,300
-0.06(-2.27%)
Nov 14, 2019
2.760
2.760
2.420
2.640
51,829
+0.06(+2.24%)
Nov 13, 2019
2.890
2.894
2.522
2.582
45,115
-0.20(-7.11%)
Nov 12, 2019
2.670
3.150
2.650
2.780
167,026
+0.14(+5.30%)
Nov 11, 2019
2.820
2.840
2.580
2.640
33,112
-0.18(-6.38%)
Nov 08, 2019
2.890
3.100
2.820
2.820
33,700
-0.08(-2.76%)
Nov 07, 2019
2.850
3.080
2.850
2.900
26,425
+0.03(+1.05%)
Nov 06, 2019
2.790
2.890
2.750
2.870
24,074
+0.10(+3.61%)
Nov 05, 2019
2.880
2.894
2.750
2.770
31,822
-0.12(-4.15%)
Nov 04, 2019
2.950
2.950
2.890
2.890
25,973
-0.09(-3.02%)
Nov 01, 2019
2.970
3.150
2.960
2.980
26,700
+0.04(+1.36%)
Oct 31, 2019
3.060
3.190
2.880
2.940
66,901
-0.14(-4.55%)
Oct 30, 2019
2.960
3.110
2.800
3.080
46,176
+0.13(+4.41%)
Oct 29, 2019
3.320
3.350
2.880
2.950
101,872
-0.40(-11.94%)
Oct 28, 2019
3.620
3.650
3.300
3.350
90,209
-0.48(-12.53%)
Oct 25, 2019
4.170
5.100
3.733
3.830
438,900
-0.34(-8.15%)
Oct 24, 2019
3.600
4.200
3.300
4.170
123,131
+0.41(+10.90%)
Oct 23, 2019
3.428
4.200
3.428
3.760
201,934
+0.44(+13.25%)
Oct 22, 2019
3.670
3.670
3.310
3.320
34,995
-0.25(-7.00%)
Oct 21, 2019
3.430
3.800
3.260
3.570
136,190
+0.40(+12.62%)
Oct 18, 2019
3.105
3.428
3.020
3.170
23,000
+0.05(+1.60%)
Oct 17, 2019
3.220
3.220
3.010
3.120
37,800
-0.12(-3.70%)
Oct 16, 2019
3.300
3.337
3.016
3.240
53,630
-0.10(-2.99%)
Oct 15, 2019
3.270
4.570
2.900
3.340
544,476
+0.12(+3.73%)
Oct 14, 2019
3.000
3.250
2.850
3.220
175,499
+0.27(+9.15%)
Oct 11, 2019
2.703
3.120
2.703
2.950
54,000
+0.15(+5.36%)
Oct 10, 2019
3.020
3.020
2.664
2.800
72,502
+0.00(+0.00%)
Oct 09, 2019
2.850
3.000
2.760
2.800
37,511
-0.05(-1.75%)
Oct 08, 2019
2.876
2.920
2.740
2.850
24,674
-0.01(-0.35%)
Oct 07, 2019
2.818
2.963
2.800
2.860
15,120
+0.02(+0.70%)
Oct 04, 2019
2.990
3.025
2.810
2.840
44,500
-0.14(-4.70%)
Oct 03, 2019
2.770
3.170
2.620
2.980
167,182
+0.24(+8.76%)
Oct 02, 2019
2.830
2.980
2.700
2.740
50,361
-0.13(-4.53%)
Oct 01, 2019
2.890
2.970
2.840
2.870
16,251
-0.10(-3.37%)
Sep 30, 2019
2.960
3.010
2.815
2.970
51,246
-0.07(-2.30%)
Sep 27, 2019
3.170
3.350
2.980
3.040
101,800
-0.11(-3.46%)
Sep 26, 2019
2.900
3.250
2.882
3.149
105,040
+0.23(+7.84%)
Sep 25, 2019
2.970
3.000
2.580
2.920
58,320
-0.08(-2.67%)
Sep 24, 2019
3.060
3.140
2.950
3.000
26,856
-0.09(-2.91%)
Sep 23, 2019
3.200
3.210
2.970
3.090
43,423
-0.11(-3.44%)
Sep 20, 2019
3.150
3.240
3.000
3.200
69,700
+0.08(+2.56%)
Sep 19, 2019
2.920
3.250
2.920
3.120
126,142
+0.22(+7.59%)
Sep 18, 2019
3.050
3.100
2.860
2.900
142,393
+0.04(+1.40%)
Sep 17, 2019
3.480
3.480
2.860
2.860
83,540
-0.56(-16.37%)
Sep 16, 2019
3.550
3.550
3.260
3.420
36,523
+0.03(+0.88%)
Sep 13, 2019
3.520
3.550
3.390
3.390
18,200
-0.11(-3.14%)
Sep 12, 2019
3.540
3.610
3.420
3.500
21,012
-0.01(-0.28%)
Sep 11, 2019
3.230
3.720
3.230
3.510
88,771
+0.17(+5.09%)
Sep 10, 2019
3.590
3.630
3.200
3.340
20,509
-0.31(-8.49%)
Sep 09, 2019
3.620
3.720
3.400
3.650
15,021
+0.08(+2.35%)
Sep 06, 2019
3.490
3.732
3.400
3.566
31,800
+0.11(+3.07%)
Sep 05, 2019
3.610
3.700
3.380
3.460
21,634
-0.10(-2.83%)
Sep 04, 2019
3.520
3.750
3.427
3.561
36,896
+0.05(+1.44%)
Sep 03, 2019
3.720
3.950
3.440
3.510
33,933
-0.21(-5.77%)
Aug 30, 2019
3.980
3.981
3.612
3.725
60,300
-0.26(-6.41%)
Aug 29, 2019
4.660
4.680
3.120
3.980
504,223
-1.33(-25.05%)
Aug 28, 2019
5.280
5.640
5.200
5.310
135,631
+0.08(+1.53%)
Aug 27, 2019
5.360
5.780
5.210
5.230
61,804
-0.02(-0.38%)
Aug 26, 2019
5.190
6.170
5.120
5.250
58,259
+0.15(+2.94%)
Aug 23, 2019
5.243
5.310
5.085
5.100
13,800
+0.15(+3.03%)
Aug 22, 2019
4.680
5.400
4.600
4.950
51,145
+0.40(+8.79%)
Aug 21, 2019
4.860
5.090
4.430
4.550
18,611
-0.46(-9.18%)
Aug 20, 2019
5.640
5.700
4.900
5.010
22,637
-0.76(-13.17%)
Aug 19, 2019
5.720
6.000
5.500
5.770
25,191
-0.31(-5.16%)
Aug 16, 2019
5.400
7.880
5.400
6.084
159,100
+0.73(+13.72%)
Aug 15, 2019
5.030
5.680
4.610
5.350
57,994
+5.10(+2073.03%)
Aug 14, 2019
0.2545
0.2589
0.2440
0.2462
40,607
-0.01(-3.41%)
Aug 13, 2019
0.2442
0.2589
0.2400
0.2549
42,741
+0.01(+4.38%)
Aug 12, 2019
0.2533
0.2595
0.2400
0.2442
97,907
+0.00(+1.75%)
Aug 09, 2019
0.2794
0.2795
0.2400
0.2400
119,400
-0.03(-11.44%)
Aug 08, 2019
0.2800
0.2800
0.2657
0.2710
42,197
-0.01(-3.18%)
Aug 07, 2019
0.2801
0.2856
0.2550
0.2799
57,957
-0.01(-3.42%)
Aug 06, 2019
0.2899
0.2899
0.2801
0.2898
22,026
+0.00(+0.17%)
Aug 05, 2019
0.3050
0.3050
0.2690
0.2893
55,114
-0.00(-0.58%)
Aug 02, 2019
0.2911
0.3070
0.2901
0.2910
34,900
-0.01(-1.69%)
Aug 01, 2019
0.3090
0.3090
0.2960
0.2960
18,129
+0.00(+0.34%)
Jul 31, 2019
0.3047
0.3197
0.2950
0.2950
133,216
+0.00(+1.41%)
Jul 30, 2019
0.3072
0.3299
0.2900
0.2909
102,452
-0.00(-0.58%)
Jul 29, 2019
0.2970
0.3050
0.2900
0.2926
38,577
-0.00(-0.41%)
Jul 26, 2019
0.2968
0.3029
0.2900
0.2938
30,200
+0.00(+1.31%)
Jul 25, 2019
0.3000
0.3100
0.2750
0.2900
38,385
-0.01(-3.33%)
Jul 24, 2019
0.3000
0.3000
0.2800
0.3000
74,807
+0.01(+3.41%)
Jul 23, 2019
0.3100
0.3100
0.2800
0.2901
21,368
-0.01(-3.01%)
Jul 22, 2019
0.3223
0.3223
0.2900
0.2991
70,406
-0.01(-2.57%)
Jul 19, 2019
0.2800
0.3400
0.2755
0.3070
885,200
+0.03(+9.72%)
Jul 18, 2019
0.2959
0.2959
0.2705
0.2798
19,377
-0.00(-1.20%)
Jul 17, 2019
0.2785
0.2984
0.2705
0.2832
34,082
+0.00(+1.14%)
Jul 16, 2019
0.2900
0.3000
0.2800
0.2800
91,307
+0.01(+3.70%)
Jul 15, 2019
0.2800
0.3100
0.2700
0.2700
56,413
-0.02(-7.22%)
Jul 12, 2019
0.3000
0.3200
0.2800
0.2910
146,500
-0.01(-3.00%)
Jul 11, 2019
0.2742
0.3300
0.2693
0.3000
812,197
+0.03(+9.41%)
Jul 10, 2019
0.2799
0.2888
0.2600
0.2742
136,074
-0.01(-2.04%)
Jul 09, 2019
0.2977
0.2977
0.2700
0.2799
114,363
-0.01(-2.47%)
Jul 08, 2019
0.3000
0.3000
0.2801
0.2870
48,840
-0.00(-1.07%)
Jul 05, 2019
0.2831
0.3100
0.2742
0.2901
282,800
+0.02(+6.22%)
Jul 03, 2019
0.2600
0.2900
0.2500
0.2731
245,000
+0.01(+1.86%)
Jul 02, 2019
0.2770
0.2770
0.2602
0.2681
25,774
+0.00(+0.00%)
Jul 01, 2019
0.2550
0.2729
0.2550
0.2681
23,809
+0.02(+7.24%)
Jun 28, 2019
0.2930
0.2930
0.2500
0.2500
109,400
-0.01(-3.85%)
Jun 27, 2019
0.2940
0.2940
0.2600
0.2600
96,105
-0.02(-7.14%)
Jun 26, 2019
0.3000
0.3100
0.2800
0.2800
153,752
+0.00(+0.18%)
Jun 25, 2019
0.3100
0.3100
0.2750
0.2795
118,697
-0.02(-6.46%)
Jun 24, 2019
0.3100
0.3100
0.2911
0.2988
7,471
-0.01(-3.33%)
Jun 21, 2019
0.2900
0.3100
0.2873
0.3091
26,400
+0.01(+4.74%)
Jun 20, 2019
0.2800
0.3100
0.2800
0.2951
59,629
+0.00(+1.06%)
Jun 19, 2019
0.3000
0.3100
0.2851
0.2920
63,330
+0.00(+1.04%)
Jun 18, 2019
0.3078
0.3080
0.2801
0.2890
68,008
-0.01(-2.76%)
Jun 17, 2019
0.3200
0.3400
0.2800
0.2972
192,148
-0.02(-7.12%)
Jun 14, 2019
0.3400
0.3400
0.3089
0.3200
109,600
-0.03(-7.78%)
Jun 13, 2019
0.3467
0.3500
0.3150
0.3470
134,481
+0.01(+2.69%)
Jun 12, 2019
0.3100
0.3600
0.3020
0.3379
477,040
+0.04(+12.63%)
Jun 11, 2019
0.3500
0.3500
0.3000
0.3000
292,585
-0.06(-16.67%)
Jun 10, 2019
0.2700
0.3600
0.2700
0.3600
804,334
+0.09(+32.79%)
Jun 07, 2019
0.2800
0.3200
0.2651
0.2711
269,800
-0.00(-0.15%)
Jun 06, 2019
0.2740
0.2898
0.2633
0.2715
273,722
-0.00(-0.22%)
Jun 05, 2019
0.2899
0.4800
0.2621
0.2721
3,168,054
-0.01(-2.82%)
Jun 04, 2019
0.2800
0.3300
0.2600
0.2800
628,962
+0.00(+0.04%)
Jun 03, 2019
0.2950
0.3700
0.2600
0.2799
1,507,249
-0.02(-8.08%)
May 31, 2019
0.3196
0.3196
0.2805
0.3045
47,900
-0.02(-6.31%)
May 30, 2019
0.3000
0.3300
0.3000
0.3250
65,331
+0.01(+4.74%)
May 29, 2019
0.3305
0.3305
0.3000
0.3103
129,416
-0.03(-7.92%)
May 28, 2019
0.3400
0.3440
0.3300
0.3370
51,922
+0.01(+2.12%)
May 24, 2019
0.3500
0.3600
0.3300
0.3300
256,900
-0.07(-17.50%)
May 23, 2019
0.3300
0.4500
0.3300
0.4000
1,104,413
+0.07(+21.21%)
May 22, 2019
0.3302
0.3467
0.3300
0.3300
12,468
-0.00(-0.15%)
May 21, 2019
0.3316
0.3500
0.3300
0.3305
55,942
-0.00(-0.30%)
May 20, 2019
0.3300
0.3498
0.3300
0.3315
28,884
-0.01(-3.91%)
May 17, 2019
0.3500
0.3500
0.3300
0.3450
18,300
-0.01(-1.43%)
May 16, 2019
0.3400
0.3500
0.3250
0.3500
51,465
+0.01(+4.32%)
May 15, 2019
0.3900
0.3900
0.3300
0.3355
205,091
-0.04(-11.71%)
May 14, 2019
0.3500
0.4900
0.3300
0.3800
1,482,744
+0.03(+9.83%)
May 13, 2019
0.3250
0.3500
0.3250
0.3460
39,208
+0.00(+0.67%)
May 10, 2019
0.3300
0.3437
0.3193
0.3437
50,200
-0.02(-4.26%)
May 09, 2019
0.3412
0.3590
0.3030
0.3590
63,835
+0.01(+2.57%)
May 08, 2019
0.3500
0.3600
0.3400
0.3500
47,480
-0.01(-2.78%)
May 07, 2019
0.3628
0.3674
0.3380
0.3600
94,924
+0.02(+5.88%)
May 06, 2019
0.3400
0.3400
0.3237
0.3400
54,349
+0.03(+9.68%)
May 03, 2019
0.3215
0.3587
0.3080
0.3100
40,600
-0.01(-3.58%)
May 02, 2019
0.3411
0.3489
0.2910
0.3215
189,519
-0.02(-7.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.