Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.38	20.51	19.82	20.28	74,357	-0.15(-0.71%)
Apr 29, 2014	21.11	21.47	20.36	20.42	46,473	-0.48(-2.30%)
Apr 28, 2014	21.14	21.45	20.46	20.90	47,270	-0.09(-0.45%)
Apr 25, 2014	20.95	21.50	20.79	21.00	62,168	-0.12(-0.55%)
Apr 24, 2014	21.04	21.21	20.78	21.11	54,991	+0.17(+0.84%)
Apr 23, 2014	20.89	21.21	20.81	20.94	39,176	-0.08(-0.38%)
Apr 22, 2014	20.94	21.16	20.88	21.02	31,139	+0.10(+0.49%)
Apr 21, 2014	21.45	21.45	20.77	20.92	31,983	-0.39(-1.81%)
Apr 17, 2014	20.92	21.30	21.30	21.30	37,183	+0.27(+1.28%)
Apr 16, 2014	21.21	21.21	20.65	21.03	34,413	+0.06(+0.28%)
Apr 15, 2014	20.89	21.11	20.24	20.98	52,117	+0.23(+1.09%)
Apr 14, 2014	21.27	21.35	20.54	20.75	73,277	-0.21(-1.01%)
Apr 11, 2014	20.94	21.87	20.78	20.96	74,842	-0.20(-0.93%)
Apr 10, 2014	22.18	22.18	21.10	21.16	63,754	-1.11(-4.98%)
Apr 09, 2014	22.05	22.29	21.51	22.27	53,546	+0.35(+1.60%)
Apr 08, 2014	21.51	22.31	21.49	21.92	54,849	+0.37(+1.73%)
Apr 07, 2014	21.50	21.78	21.22	21.54	114,239	+0.01(+0.07%)
Apr 04, 2014	22.43	22.43	21.41	21.53	59,889	-0.67(-3.02%)
Apr 03, 2014	22.43	22.85	21.86	22.20	40,418	-0.20(-0.91%)
Apr 02, 2014	22.75	22.75	22.17	22.40	52,548	-0.36(-1.60%)
Apr 01, 2014	22.07	22.91	22.05	22.77	90,447	+0.65(+2.93%)
Mar 31, 2014	21.19	22.21	21.08	22.12	103,431	+0.98(+4.66%)
Mar 28, 2014	20.92	21.75	20.89	21.14	32,890	+0.19(+0.90%)
Mar 27, 2014	20.71	21.24	20.55	20.95	58,101	+0.19(+0.91%)
Mar 26, 2014	21.86	21.86	20.74	20.76	58,612	-1.01(-4.62%)
Mar 25, 2014	21.86	21.99	21.62	21.76	53,896	-0.03(-0.13%)
Mar 24, 2014	21.64	21.86	21.45	21.79	43,804	+0.25(+1.15%)
Mar 21, 2014	21.75	21.86	20.98	21.54	101,723	-0.07(-0.30%)
Mar 20, 2014	21.48	21.86	21.46	21.61	19,209	+0.05(+0.24%)
Mar 19, 2014	22.14	22.14	21.51	21.56	19,887	-0.56(-2.54%)
Mar 18, 2014	21.73	22.13	21.60	22.12	58,665	+0.47(+2.15%)
Mar 17, 2014	21.62	21.77	21.24	21.65	51,322	+0.17(+0.78%)
Mar 14, 2014	20.94	21.86	20.94	21.49	30,803	+0.44(+2.08%)
Mar 13, 2014	21.33	21.33	20.92	21.05	39,759	-0.28(-1.30%)
Mar 12, 2014	21.09	21.43	20.88	21.32	56,794	+0.04(+0.21%)
Mar 11, 2014	21.40	21.63	21.15	21.28	39,959	-0.17(-0.78%)
Mar 10, 2014	21.38	21.65	21.24	21.45	55,195	-0.14(-0.64%)
Mar 07, 2014	21.75	21.88	21.32	21.59	28,914	+0.02(+0.10%)
Mar 06, 2014	21.81	22.05	21.51	21.57	40,975	-0.28(-1.30%)
Mar 05, 2014	21.89	22.00	21.41	21.85	59,506	-0.16(-0.73%)
Mar 04, 2014	21.41	22.40	21.08	22.01	129,634	+0.94(+4.46%)
Mar 03, 2014	20.98	21.27	20.47	21.07	58,900	-0.05(-0.24%)
Feb 28, 2014	21.04	21.41	20.65	21.12	68,953	+0.12(+0.59%)
Feb 27, 2014	20.86	21.08	20.62	21.00	59,321	+0.09(+0.42%)
Feb 26, 2014	20.86	21.07	20.35	20.91	57,568	+0.12(+0.56%)
Feb 25, 2014	21.36	21.42	20.66	20.79	64,150	-0.62(-2.91%)
Feb 24, 2014	21.67	21.83	21.33	21.42	66,537	-0.03(-0.14%)
Feb 21, 2014	22.20	22.36	21.29	21.45	145,376	-0.64(-2.89%)
Feb 20, 2014	21.77	22.27	21.64	22.08	67,830	+0.41(+1.87%)
Feb 19, 2014	22.81	23.19	21.67	21.68	151,909	-1.14(-5.01%)
Feb 18, 2014	21.73	23.12	21.73	22.82	284,271	+3.00(+15.13%)
Feb 14, 2014	19.81	19.82	19.82	19.82	54,676	+0.04(+0.18%)
Feb 13, 2014	19.36	20.01	19.26	19.79	58,993	+0.43(+2.21%)
Feb 12, 2014	19.32	19.64	19.00	19.36	57,075	+0.04(+0.23%)
Feb 11, 2014	18.74	19.63	18.70	19.32	107,749	+1.22(+6.77%)
Feb 10, 2014	17.86	18.14	17.74	18.09	71,937	+0.20(+1.09%)
Feb 07, 2014	17.80	17.98	17.59	17.90	73,013	+0.15(+0.86%)
Feb 06, 2014	17.62	18.26	17.62	17.74	84,418	-0.14(-0.77%)
Feb 05, 2014	17.70	18.00	17.50	17.88	87,541	+0.08(+0.45%)
Feb 04, 2014	17.95	18.00	17.49	17.80	74,543	-0.11(-0.61%)
Feb 03, 2014	18.15	18.32	17.73	17.91	122,315	-0.27(-1.47%)
Jan 31, 2014	18.77	18.91	18.12	18.18	106,967	-1.01(-5.28%)
Jan 30, 2014	18.87	19.37	18.56	19.19	66,570	+0.56(+2.99%)
Jan 29, 2014	19.14	19.30	18.53	18.64	68,665	-0.72(-3.74%)
Jan 28, 2014	19.04	19.52	18.95	19.36	90,160	+0.35(+1.83%)
Jan 27, 2014	19.26	19.62	18.83	19.01	94,990	-0.20(-1.06%)
Jan 24, 2014	19.31	19.49	18.83	19.21	76,342	-0.25(-1.27%)
Jan 23, 2014	19.48	19.57	18.78	19.46	165,164	-0.20(-1.03%)
Jan 22, 2014	19.77	19.82	19.45	19.66	159,443	-0.14(-0.69%)
Jan 21, 2014	19.61	19.82	19.56	19.80	97,599	+0.20(+1.00%)
Jan 17, 2014	19.67	19.61	19.61	19.61	67,792	-0.15(-0.77%)
Jan 16, 2014	20.05	20.28	19.50	19.76	67,160	-0.40(-1.98%)
Jan 15, 2014	19.90	20.28	19.70	20.16	62,075	+0.26(+1.31%)
Jan 14, 2014	19.76	20.21	19.71	19.90	49,788	+0.18(+0.92%)
Jan 13, 2014	19.79	20.01	19.23	19.71	149,535	-0.20(-0.98%)
Jan 10, 2014	20.10	20.19	19.87	19.91	104,780	-0.15(-0.76%)
Jan 09, 2014	20.13	20.19	19.76	20.06	126,321	+0.07(+0.33%)
Jan 08, 2014	20.34	20.34	19.69	20.00	119,845	-0.31(-1.53%)
Jan 07, 2014	20.40	20.63	20.13	20.31	80,031	+0.01(+0.07%)
Jan 06, 2014	20.46	20.61	20.21	20.29	59,860	-0.06(-0.28%)
Jan 03, 2014	20.10	20.74	20.03	20.35	86,806	+0.27(+1.33%)
Jan 02, 2014	20.61	20.74	19.92	20.08	97,743	-0.67(-3.24%)
Dec 31, 2013	20.75	20.76	20.76	20.76	115,841	+0.00(+0.00%)
Dec 30, 2013	20.76	20.97	20.61	20.76	94,649	+0.00(+0.00%)
Dec 27, 2013	21.56	21.56	20.59	20.76	47,449	-0.71(-3.31%)
Dec 26, 2013	21.43	21.62	21.25	21.47	63,567	+0.20(+0.95%)
Dec 24, 2013	21.20	21.97	21.17	21.26	90,145	+0.03(+0.14%)
Dec 23, 2013	21.18	21.58	21.07	21.24	107,597	+0.10(+0.48%)
Dec 20, 2013	20.11	21.26	19.92	21.13	245,668	+1.13(+5.65%)
Dec 19, 2013	20.61	20.67	19.94	20.00	73,290	-0.70(-3.36%)
Dec 18, 2013	19.90	20.96	19.87	20.70	130,094	+0.89(+4.50%)
Dec 17, 2013	19.90	21.23	19.58	19.81	131,942	-0.15(-0.76%)
Dec 16, 2013	20.11	20.40	19.86	19.96	81,535	-0.10(-0.51%)
Dec 13, 2013	19.61	20.47	19.61	20.06	128,952	+0.38(+1.91%)
Dec 12, 2013	19.96	20.13	19.60	19.69	66,304	-0.25(-1.27%)
Dec 11, 2013	20.21	20.27	19.77	19.94	61,111	-0.17(-0.86%)
Dec 10, 2013	20.68	20.78	19.93	20.11	81,819	-0.55(-2.66%)
Dec 09, 2013	21.50	21.50	20.36	20.66	56,831	-0.75(-3.48%)
Dec 06, 2013	21.25	21.66	21.21	21.41	0	+0.51(+2.43%)
Dec 05, 2013	20.79	21.13	20.60	20.90	0	+0.16(+0.77%)
Dec 04, 2013	21.06	21.29	20.51	20.74	0	-0.46(-2.15%)
Dec 03, 2013	20.87	21.67	20.87	21.20	277,398	+0.20(+0.93%)
Dec 02, 2013	21.58	21.59	20.55	21.00	131,757	-0.54(-2.52%)
Nov 29, 2013	21.43	21.95	21.18	21.55	0	+0.31(+1.47%)
Nov 27, 2013	21.45	21.55	21.01	21.24	0	-0.25(-1.18%)
Nov 26, 2013	21.29	21.60	21.10	21.49	0	+0.29(+1.36%)
Nov 25, 2013	20.94	21.51	19.95	21.20	96,694	+0.22(+1.06%)
Nov 22, 2013	21.15	21.23	20.69	20.98	0	-0.11(-0.51%)
Nov 21, 2013	20.49	21.16	20.24	21.09	82,225	+0.64(+3.13%)
Nov 20, 2013	20.35	20.95	20.21	20.45	0	+0.14(+0.67%)
Nov 19, 2013	19.62	20.68	19.44	20.31	107,955	+0.66(+3.33%)
Nov 18, 2013	20.06	20.14	19.48	19.65	0	-0.34(-1.69%)
Nov 15, 2013	20.64	20.67	19.98	19.99	0	-0.71(-3.41%)
Nov 14, 2013	20.83	21.01	20.47	20.70	0	-0.36(-1.71%)
Nov 12, 2013	20.93	21.43	20.60	21.06	0	+0.10(+0.48%)
Nov 11, 2013	21.56	21.75	20.93	20.96	0	-0.58(-2.71%)
Nov 08, 2013	20.95	22.07	20.95	21.54	0	+0.59(+2.82%)
Nov 07, 2013	21.09	21.10	20.32	20.95	72,538	-0.09(-0.41%)
Nov 06, 2013	21.77	22.17	20.64	21.04	68,058	-0.50(-2.34%)
Nov 05, 2013	23.00	23.68	21.53	21.54	119,442	-1.74(-7.48%)
Nov 04, 2013	22.84	23.54	22.68	23.28	101,931	+0.64(+2.83%)
Nov 01, 2013	22.82	23.09	21.89	22.64	0	-0.18(-0.79%)
Oct 31, 2013	23.02	23.38	22.81	22.82	0	-0.22(-0.94%)
Oct 30, 2013	23.99	24.04	22.89	23.04	73,691	-0.87(-3.64%)
Oct 29, 2013	23.53	24.09	23.39	23.91	0	+0.36(+1.53%)
Oct 28, 2013	23.53	23.96	23.25	23.55	0	-0.04(-0.18%)
Oct 25, 2013	23.80	24.22	23.27	23.59	0	-0.12(-0.49%)
Oct 24, 2013	23.06	24.05	23.05	23.71	81,128	+0.71(+3.07%)
Oct 23, 2013	23.04	23.41	22.94	23.00	0	-0.28(-1.21%)
Oct 22, 2013	24.10	24.63	23.03	23.28	82,945	-0.62(-2.59%)
Oct 21, 2013	24.21	24.50	23.89	23.90	66,438	-0.35(-1.42%)
Oct 18, 2013	24.49	24.63	24.08	24.25	77,340	-0.04(-0.18%)
Oct 17, 2013	23.42	24.30	23.16	24.29	104,783	+0.81(+3.43%)
Oct 16, 2013	22.98	23.50	22.86	23.48	92,943	+0.63(+2.77%)
Oct 15, 2013	22.67	22.98	22.57	22.85	71,519	+0.08(+0.35%)
Oct 14, 2013	22.36	23.02	22.22	22.77	110,544	+0.18(+0.80%)
Oct 11, 2013	21.94	22.60	20.69	22.59	0	+0.42(+1.92%)
Oct 10, 2013	21.60	22.27	21.40	22.17	40,269	+0.89(+4.20%)
Oct 09, 2013	21.34	21.58	21.16	21.27	97,341	+0.06(+0.27%)
Oct 08, 2013	20.77	21.42	20.75	21.22	81,183	+0.38(+1.83%)
Oct 07, 2013	21.45	21.76	20.78	20.83	0	-0.82(-3.79%)
Oct 04, 2013	20.96	21.73	20.88	21.65	0	+0.66(+3.15%)
Oct 03, 2013	21.51	21.63	20.85	20.99	0	-0.50(-2.34%)
Oct 02, 2013	22.26	22.50	21.42	21.50	62,577	-1.03(-4.57%)
Oct 01, 2013	21.99	22.60	21.77	22.53	80,372	+0.61(+2.79%)
Sep 27, 2013	22.17	22.42	21.89	21.91	0	-0.44(-1.96%)
Sep 26, 2013	22.70	22.96	21.94	22.35	57,074	-0.21(-0.93%)
Sep 25, 2013	22.38	22.93	22.12	22.56	71,004	+0.27(+1.19%)
Sep 24, 2013	22.24	22.73	21.97	22.30	60,547	+0.15(+0.68%)
Sep 23, 2013	21.94	22.26	21.58	22.14	69,014	+0.11(+0.49%)
Sep 20, 2013	21.68	22.19	21.51	22.04	0	+0.46(+2.14%)
Sep 19, 2013	21.41	21.58	20.52	21.58	54,728	+0.24(+1.15%)
Sep 18, 2013	21.08	21.67	20.45	21.33	0	+0.26(+1.23%)
Sep 17, 2013	20.50	21.27	20.37	21.07	0	+0.58(+2.81%)
Sep 16, 2013	20.63	20.98	20.39	20.50	0	-0.02(-0.11%)
Sep 13, 2013	20.16	20.57	19.91	20.52	0	+0.45(+2.26%)
Sep 12, 2013	19.96	20.40	19.93	20.06	0	+0.01(+0.07%)
Sep 11, 2013	20.10	20.21	19.80	20.05	0	-0.12(-0.61%)
Sep 10, 2013	20.45	20.72	19.96	20.17	57,360	-0.22(-1.06%)
Sep 09, 2013	19.65	20.45	19.34	20.39	0	+0.76(+3.85%)
Sep 06, 2013	20.10	20.10	19.23	19.63	0	-0.40(-1.98%)
Sep 05, 2013	20.37	20.43	19.95	20.03	0	-0.35(-1.70%)
Sep 04, 2013	20.73	21.09	20.17	20.37	0	-0.38(-1.84%)
Sep 03, 2013	20.86	21.18	20.66	20.75	0	+0.10(+0.49%)
Aug 30, 2013	21.18	21.26	20.55	20.65	0	-0.61(-2.88%)
Aug 29, 2013	20.95	21.76	20.95	21.27	43,272	+0.32(+1.55%)
Aug 28, 2013	20.89	21.49	20.89	20.94	0	+0.11(+0.55%)
Aug 27, 2013	21.01	21.56	20.63	20.83	44,186	-0.48(-2.25%)
Aug 26, 2013	21.61	22.05	21.24	21.31	0	-0.05(-0.23%)
Aug 23, 2013	21.44	21.85	21.30	21.36	0	-0.54(-2.45%)
Aug 22, 2013	21.65	22.12	20.32	21.89	56,396	+0.32(+1.49%)
Aug 21, 2013	22.80	22.89	21.43	21.57	0	-1.37(-5.96%)
Aug 20, 2013	22.92	23.27	22.71	22.94	67,450	-0.01(-0.03%)
Aug 19, 2013	23.08	23.30	22.57	22.95	133,752	-0.27(-1.17%)
Aug 16, 2013	21.13	23.57	21.05	23.22	0	+1.99(+9.37%)
Aug 15, 2013	21.29	21.46	21.11	21.23	87,304	-0.30(-1.40%)
Aug 14, 2013	21.05	21.66	21.04	21.53	108,939	+0.54(+2.56%)
Aug 13, 2013	20.95	21.01	20.71	20.99	60,940	+0.08(+0.38%)
Aug 12, 2013	20.55	20.93	20.55	20.91	51,069	+0.03(+0.14%)
Aug 09, 2013	20.53	21.01	20.46	20.88	65,735	+0.31(+1.50%)
Aug 08, 2013	20.44	20.75	20.19	20.58	65,315	+0.26(+1.27%)
Aug 07, 2013	19.78	20.65	19.78	20.32	149,947	+0.58(+2.94%)
Aug 06, 2013	19.40	20.16	19.40	19.74	64,162	+0.36(+1.88%)
Aug 05, 2013	18.96	19.45	18.68	19.37	75,006	+0.32(+1.69%)
Aug 02, 2013	19.05	19.48	18.90	19.05	27,421	-0.16(-0.86%)
Aug 01, 2013	18.92	19.27	18.62	19.22	75,251	+0.61(+3.27%)
Jul 31, 2013	19.17	19.27	18.60	18.61	0	-0.52(-2.69%)
Jul 30, 2013	19.34	19.64	18.82	19.12	0	-0.12(-0.63%)
Jul 29, 2013	19.37	19.48	19.07	19.25	0	-0.24(-1.21%)
Jul 26, 2013	19.54	19.74	19.29	19.48	0	-0.34(-1.73%)
Jul 25, 2013	20.18	20.31	18.80	19.83	0	-0.35(-1.74%)
Jul 24, 2013	20.25	20.41	19.83	20.18	0	+0.13(+0.64%)
Jul 23, 2013	20.81	20.81	19.93	20.05	0	-0.63(-3.04%)
Jul 22, 2013	20.58	20.94	20.56	20.68	0	-0.26(-1.23%)
Jul 19, 2013	20.88	21.08	20.80	20.93	0	+0.03(+0.14%)
Jul 18, 2013	20.83	21.11	20.76	20.91	0	+0.11(+0.55%)
Jul 17, 2013	20.61	20.99	20.61	20.79	22,766	+0.26(+1.25%)
Jul 16, 2013	20.72	20.86	20.38	20.53	0	-0.23(-1.10%)
Jul 15, 2013	20.36	20.81	20.28	20.76	0	+0.47(+2.33%)
Jul 12, 2013	19.75	20.35	19.75	20.29	0	+0.45(+2.27%)
Jul 11, 2013	19.93	19.93	19.40	19.84	0	+0.17(+0.87%)
Jul 10, 2013	19.76	19.84	19.56	19.67	0	-0.06(-0.33%)
Jul 09, 2013	19.69	19.84	19.57	19.73	0	+0.16(+0.80%)
Jul 08, 2013	19.56	19.65	19.32	19.58	70,390	+0.34(+1.79%)
Jul 05, 2013	18.96	19.30	18.46	19.23	0	+0.74(+4.02%)
Jul 03, 2013	18.24	18.60	18.23	18.49	0	+0.19(+1.02%)
Jul 02, 2013	18.19	18.34	17.90	18.30	0	+0.16(+0.87%)
Jul 01, 2013	17.92	18.29	17.82	18.14	0	+0.38(+2.13%)
Jun 28, 2013	17.79	18.37	17.71	17.77	195,102	+0.70(+4.11%)
Jun 26, 2013	17.39	17.55	16.99	17.06	0	-0.21(-1.20%)
Jun 25, 2013	17.94	17.94	17.05	17.27	0	-0.49(-2.74%)
Jun 24, 2013	18.77	18.99	17.59	17.76	0	-1.27(-6.69%)
Jun 21, 2013	19.25	19.28	18.55	19.03	160,154	-0.11(-0.60%)
Jun 20, 2013	19.32	19.71	18.98	19.15	0	-0.44(-2.23%)
Jun 19, 2013	20.32	20.42	19.49	19.58	0	-0.69(-3.39%)
Jun 18, 2013	19.86	20.41	19.71	20.27	0	+0.50(+2.53%)
Jun 17, 2013	19.77	20.03	19.56	19.77	0	+0.27(+1.39%)
Jun 14, 2013	19.64	19.87	19.48	19.50	0	-0.14(-0.69%)
Jun 13, 2013	19.58	19.74	19.32	19.63	79,951	+0.12(+0.62%)
Jun 12, 2013	20.19	20.19	19.50	19.51	37,520	-0.58(-2.88%)
Jun 11, 2013	20.05	20.55	19.99	20.09	24,871	-0.16(-0.81%)
Jun 10, 2013	20.29	20.34	20.05	20.25	0	+0.01(+0.04%)
Jun 07, 2013	20.64	20.64	20.15	20.25	0	-0.19(-0.91%)
Jun 06, 2013	19.87	20.53	19.87	20.43	55,472	+0.64(+3.22%)
Jun 05, 2013	20.28	20.35	19.75	19.80	0	-0.46(-2.26%)
Jun 04, 2013	20.51	20.63	19.73	20.25	0	-0.20(-0.98%)
Jun 03, 2013	19.27	20.54	19.18	20.46	110,014	+1.24(+6.48%)
May 31, 2013	19.38	19.70	18.92	19.21	113,459	-0.67(-3.35%)
May 30, 2013	20.05	20.09	19.80	19.88	34,865	-0.11(-0.54%)
May 29, 2013	19.79	20.02	19.55	19.98	32,191	-0.06(-0.29%)
May 28, 2013	20.50	20.61	19.77	20.04	115,437	-0.10(-0.50%)
May 24, 2013	20.21	20.37	20.03	20.14	0	-0.26(-1.26%)
May 23, 2013	19.87	20.41	19.85	20.40	0	+0.39(+1.97%)
May 22, 2013	19.79	20.23	19.71	20.00	0	+0.29(+1.45%)
May 21, 2013	19.98	19.98	19.55	19.72	0	-0.32(-1.61%)
May 20, 2013	20.36	20.36	19.93	20.04	0	-0.34(-1.65%)
May 17, 2013	20.75	20.75	20.18	20.38	0	-0.18(-0.87%)
May 16, 2013	20.91	20.91	20.34	20.56	22,002	-0.57(-2.68%)
May 15, 2013	20.43	21.13	20.26	21.12	0	+0.59(+2.89%)
May 13, 2013	20.51	20.70	20.37	20.53	0	-0.07(-0.35%)
May 10, 2013	20.76	20.76	20.36	20.60	0	-0.07(-0.35%)
May 09, 2013	20.91	20.93	20.55	20.67	0	-0.30(-1.43%)
May 08, 2013	20.90	20.97	20.29	20.97	0	-0.06(-0.27%)
May 07, 2013	21.17	21.17	20.43	21.03	0	+0.49(+2.40%)
May 06, 2013	20.99	21.00	20.37	20.53	0	-0.36(-1.71%)
May 03, 2013	20.35	20.95	20.05	20.89	0	+0.84(+4.21%)
May 02, 2013	19.43	20.63	19.43	20.05	0	+0.74(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.