Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.76	28.88	27.95	28.08	77,795	-0.90(-3.11%)
Apr 29, 2021	28.72	29.54	28.28	28.98	54,226	+0.43(+1.49%)
Apr 28, 2021	28.66	31.03	27.93	28.56	50,303	+0.00(+0.00%)
Apr 27, 2021	29.16	29.35	28.54	28.56	47,077	-0.67(-2.29%)
Apr 26, 2021	30.01	30.29	29.13	29.22	53,366	-0.71(-2.36%)
Apr 23, 2021	29.86	30.52	29.82	29.93	68,206	+0.15(+0.50%)
Apr 22, 2021	30.62	30.63	29.66	29.78	64,863	-0.83(-2.70%)
Apr 21, 2021	30.07	30.88	30.07	30.61	31,374	+0.50(+1.66%)
Apr 20, 2021	30.79	30.95	29.85	30.11	53,232	-0.85(-2.76%)
Apr 19, 2021	31.44	31.82	30.54	30.96	45,045	-0.48(-1.53%)
Apr 16, 2021	31.37	31.86	30.64	31.44	49,996	+0.35(+1.13%)
Apr 15, 2021	31.67	32.24	30.89	31.09	54,127	-0.51(-1.62%)
Apr 14, 2021	30.70	32.14	30.70	31.60	47,654	+0.81(+2.62%)
Apr 13, 2021	31.06	31.47	30.54	30.79	53,507	-0.51(-1.63%)
Apr 12, 2021	31.53	31.67	30.76	31.30	39,733	-0.04(-0.12%)
Apr 09, 2021	31.48	32.13	30.93	31.34	60,986	+0.11(+0.36%)
Apr 08, 2021	31.83	32.35	31.12	31.23	87,067	-0.68(-2.12%)
Apr 07, 2021	32.48	32.71	31.58	31.91	72,077	-0.44(-1.35%)
Apr 06, 2021	32.24	32.79	31.80	32.34	79,813	+0.19(+0.58%)
Apr 05, 2021	33.41	33.41	31.71	32.16	95,680	-0.39(-1.20%)
Apr 01, 2021	31.93	32.93	31.93	32.55	53,336	+0.25(+0.78%)
Mar 31, 2021	32.68	33.16	32.20	32.30	226,795	-0.37(-1.14%)
Mar 30, 2021	32.78	33.43	32.13	32.67	69,227	+0.21(+0.66%)
Mar 29, 2021	33.00	33.78	32.34	32.45	95,990	-1.02(-3.05%)
Mar 26, 2021	33.19	33.68	32.74	33.48	53,875	+0.76(+2.33%)
Mar 25, 2021	31.37	32.87	30.94	32.71	92,040	+1.48(+4.72%)
Mar 24, 2021	32.00	32.99	31.17	31.24	107,656	-0.45(-1.43%)
Mar 23, 2021	31.29	32.60	31.11	31.69	84,830	-0.07(-0.23%)
Mar 22, 2021	32.49	32.53	31.56	31.77	72,317	-0.92(-2.81%)
Mar 19, 2021	33.26	33.70	31.50	32.69	394,259	-0.28(-0.84%)
Mar 18, 2021	32.91	33.43	32.18	32.97	82,277	+0.30(+0.91%)
Mar 17, 2021	32.86	33.05	32.21	32.67	68,130	-0.07(-0.23%)
Mar 16, 2021	32.19	32.98	31.28	32.74	85,177	+0.21(+0.66%)
Mar 15, 2021	32.97	33.13	32.13	32.53	91,138	-0.48(-1.46%)
Mar 12, 2021	32.66	33.20	32.06	33.01	77,472	+0.51(+1.57%)
Mar 11, 2021	32.83	32.83	31.48	32.50	125,583	-0.19(-0.57%)
Mar 10, 2021	30.91	32.80	30.91	32.69	115,137	+1.27(+4.05%)
Mar 09, 2021	32.25	32.80	31.11	31.42	84,004	-0.85(-2.65%)
Mar 08, 2021	31.55	32.68	31.15	32.27	164,905	+0.71(+2.26%)
Mar 05, 2021	29.82	31.66	29.49	31.55	141,476	+2.28(+7.80%)
Mar 04, 2021	29.57	30.14	28.58	29.27	137,838	-0.19(-0.63%)
Mar 03, 2021	28.51	30.09	28.39	29.46	167,240	+1.06(+3.74%)
Mar 02, 2021	28.53	29.17	27.93	28.39	118,664	+0.04(+0.13%)
Mar 01, 2021	28.26	28.56	27.73	28.36	109,242	+1.15(+4.24%)
Feb 26, 2021	27.71	27.83	26.65	27.20	201,796	-0.32(-1.17%)
Feb 25, 2021	28.23	28.79	27.53	27.53	120,767	-0.65(-2.30%)
Feb 24, 2021	27.57	28.33	27.48	28.17	298,714	+0.70(+2.56%)
Feb 23, 2021	27.44	28.22	27.38	27.47	97,758	-0.03(-0.10%)
Feb 22, 2021	27.21	27.81	27.16	27.50	219,151	+0.31(+1.16%)
Feb 19, 2021	27.18	27.75	26.90	27.18	73,616	+0.06(+0.24%)
Feb 18, 2021	27.75	27.95	26.97	27.12	65,297	-0.97(-3.45%)
Feb 17, 2021	27.37	28.29	24.96	28.09	62,909	+0.25(+0.90%)
Feb 16, 2021	28.33	28.33	27.36	27.84	139,645	+0.06(+0.23%)
Feb 12, 2021	29.42	29.42	27.36	27.78	142,686	-2.08(-6.96%)
Feb 11, 2021	29.26	29.99	28.85	29.85	60,602	+0.76(+2.60%)
Feb 10, 2021	29.40	30.07	28.51	29.10	111,271	-0.30(-1.01%)
Feb 09, 2021	28.53	29.61	28.20	29.39	61,831	+0.65(+2.25%)
Feb 08, 2021	28.09	28.87	27.90	28.75	77,310	+1.03(+3.70%)
Feb 05, 2021	28.34	28.34	27.34	27.72	67,229	-0.41(-1.45%)
Feb 04, 2021	27.91	28.37	27.60	28.13	67,959	+0.48(+1.74%)
Feb 03, 2021	27.30	28.39	27.02	27.65	96,223	+0.31(+1.15%)
Feb 02, 2021	26.67	27.58	26.40	27.33	80,116	+0.96(+3.64%)
Feb 01, 2021	25.59	26.57	25.40	26.37	73,748	+0.93(+3.67%)
Jan 29, 2021	26.03	26.57	25.13	25.44	126,880	-0.84(-3.20%)
Jan 28, 2021	26.84	27.05	26.17	26.28	91,141	-0.35(-1.32%)
Jan 27, 2021	27.53	28.15	26.03	26.63	92,826	-0.91(-3.29%)
Jan 26, 2021	28.88	28.91	27.50	27.54	88,061	-0.99(-3.47%)
Jan 25, 2021	28.02	29.21	27.30	28.52	69,042	+0.03(+0.10%)
Jan 22, 2021	27.86	28.55	27.32	28.50	97,433	+0.30(+1.08%)
Jan 21, 2021	29.75	30.35	28.07	28.19	106,935	-1.45(-4.89%)
Jan 20, 2021	29.48	30.19	29.03	29.64	99,741	-0.05(-0.16%)
Jan 19, 2021	29.56	30.67	28.45	29.69	145,333	+0.92(+3.21%)
Jan 15, 2021	28.75	29.16	28.22	28.76	110,858	-0.35(-1.21%)
Jan 14, 2021	28.62	29.39	28.39	29.12	92,470	+0.74(+2.60%)
Jan 13, 2021	28.54	29.11	28.00	28.38	70,515	-0.18(-0.65%)
Jan 12, 2021	28.24	29.57	28.24	28.56	95,963	+0.60(+2.15%)
Jan 11, 2021	26.81	28.05	26.55	27.96	130,654	+1.05(+3.91%)
Jan 08, 2021	26.98	27.25	26.31	26.91	136,407	+0.19(+0.73%)
Jan 07, 2021	25.94	26.72	25.15	26.71	144,165	+1.22(+4.78%)
Jan 06, 2021	23.89	25.66	23.87	25.49	182,539	+2.12(+9.09%)
Jan 05, 2021	23.01	23.91	23.01	23.37	141,165	+0.40(+1.73%)
Jan 04, 2021	23.39	23.60	22.69	22.97	96,804	-0.21(-0.92%)
Dec 31, 2020		23.18	23.18	23.18	59,493	-0.07(-0.32%)
Dec 30, 2020	22.75	23.32	22.75	23.26	59,493	+0.45(+1.98%)
Dec 29, 2020	23.29	23.48	22.19	22.81	87,350	-0.30(-1.32%)
Dec 28, 2020	22.94	23.53	22.75	23.11	109,850	+0.45(+2.00%)
Dec 24, 2020	23.11	23.11	22.36	22.66	63,548	+0.05(+0.20%)
Dec 23, 2020	22.31	22.61	21.98	22.61	73,637	+0.65(+2.94%)
Dec 22, 2020	22.12	22.53	21.78	21.97	122,881	-0.08(-0.38%)
Dec 21, 2020	23.10	23.21	21.85	22.05	132,058	-1.24(-5.32%)
Dec 18, 2020	23.25	24.41	23.21	23.29	488,251	+0.23(+1.00%)
Dec 17, 2020	23.66	24.05	22.90	23.06	93,809	-0.62(-2.61%)
Dec 16, 2020	24.02	24.19	23.51	23.67	106,315	-0.18(-0.74%)
Dec 15, 2020	23.46	23.95	22.78	23.85	90,081	+0.59(+2.54%)
Dec 14, 2020	22.34	23.40	21.98	23.26	115,992	+1.07(+4.83%)
Dec 11, 2020	22.54	22.64	21.93	22.19	91,046	-0.08(-0.37%)
Dec 10, 2020	21.79	22.55	20.48	22.27	133,884	+0.38(+1.73%)
Dec 09, 2020	22.20	22.20	21.68	21.89	97,335	-0.12(-0.55%)
Dec 08, 2020	21.58	22.06	21.39	22.01	110,345	+0.11(+0.51%)
Dec 07, 2020	22.34	22.71	21.81	21.90	74,866	-0.51(-2.27%)
Dec 04, 2020	21.05	22.56	21.03	22.41	101,222	+1.29(+6.12%)
Dec 03, 2020	22.05	22.05	21.02	21.12	58,919	+0.01(+0.04%)
Dec 02, 2020	20.89	21.35	20.46	21.11	64,069	+0.15(+0.70%)
Dec 01, 2020	20.59	21.54	20.20	20.96	180,114	+0.89(+4.44%)
Nov 30, 2020	21.05	21.46	19.91	20.07	230,332	-1.20(-5.65%)
Nov 27, 2020	21.62	21.84	21.01	21.27	51,325	-0.67(-3.05%)
Nov 25, 2020	22.24	22.42	21.73	21.94	76,715	-0.39(-1.73%)
Nov 24, 2020	21.82	22.70	21.55	22.33	93,644	+0.91(+4.24%)
Nov 23, 2020	21.52	21.85	21.24	21.42	92,314	+0.01(+0.04%)
Nov 20, 2020	21.30	21.63	20.95	21.41	84,561	-0.15(-0.68%)
Nov 19, 2020	21.13	21.61	20.92	21.56	48,717	+0.08(+0.38%)
Nov 18, 2020	22.22	22.40	21.44	21.47	50,005	-0.50(-2.26%)
Nov 17, 2020	22.25	22.43	21.35	21.97	79,503	-0.31(-1.40%)
Nov 16, 2020	21.79	22.83	21.74	22.28	147,475	+1.04(+4.88%)
Nov 13, 2020	21.01	21.44	20.69	21.24	70,830	+0.56(+2.71%)
Nov 12, 2020	20.64	21.32	20.38	20.68	78,824	-0.52(-2.47%)
Nov 11, 2020	21.91	21.91	21.02	21.21	93,312	-0.22(-1.03%)
Nov 10, 2020	20.18	21.63	19.71	21.43	110,497	+1.53(+7.70%)
Nov 09, 2020	18.45	20.67	18.03	19.90	192,751	+2.31(+13.15%)
Nov 06, 2020	18.43	18.43	17.45	17.58	79,112	-0.66(-3.62%)
Nov 05, 2020	17.55	19.01	17.55	18.24	123,517	+0.70(+3.98%)
Nov 04, 2020	19.34	19.34	17.28	17.55	202,090	-2.21(-11.19%)
Nov 03, 2020	19.60	19.98	19.36	19.76	186,074	+0.64(+3.36%)
Nov 02, 2020	19.57	19.57	18.93	19.12	103,989	+0.27(+1.41%)
Oct 30, 2020	20.04	20.06	18.75	18.85	97,092	-1.37(-6.76%)
Oct 29, 2020	19.74	20.34	19.56	20.22	89,498	+0.39(+1.94%)
Oct 28, 2020	19.64	20.36	19.46	19.83	100,122	-0.21(-1.05%)
Oct 27, 2020	20.59	20.73	20.01	20.04	85,366	-0.66(-3.19%)
Oct 26, 2020	21.01	21.16	20.42	20.70	52,170	-0.51(-2.42%)
Oct 23, 2020	21.40	21.41	20.99	21.22	46,857	+0.19(+0.92%)
Oct 22, 2020	20.75	21.26	20.66	21.02	90,547	+0.29(+1.42%)
Oct 21, 2020	20.12	20.99	19.90	20.73	49,479	+0.72(+3.58%)
Oct 20, 2020	19.91	20.11	19.66	20.01	110,705	+0.31(+1.58%)
Oct 19, 2020	20.21	20.52	19.66	19.70	61,767	-0.33(-1.65%)
Oct 16, 2020	19.62	20.25	19.58	20.03	58,299	+0.31(+1.58%)
Oct 15, 2020	19.09	19.79	18.74	19.72	56,076	+0.35(+1.80%)
Oct 14, 2020	19.39	19.90	19.37	19.37	45,486	-0.35(-1.77%)
Oct 13, 2020	20.22	20.24	19.57	19.72	72,591	-0.80(-3.89%)
Oct 12, 2020	19.64	20.57	19.64	20.52	88,496	+1.01(+5.17%)
Oct 09, 2020	19.90	19.90	19.45	19.51	51,543	-0.14(-0.70%)
Oct 08, 2020	19.30	19.79	19.08	19.65	63,161	+0.57(+2.98%)
Oct 07, 2020	18.79	19.13	18.63	19.08	77,372	+0.25(+1.32%)
Oct 06, 2020	19.01	19.56	18.82	18.83	95,375	-0.23(-1.20%)
Oct 05, 2020	18.81	19.34	18.37	19.06	64,359	+0.41(+2.21%)
Oct 02, 2020	18.27	18.93	18.27	18.65	79,984	+0.06(+0.35%)
Oct 01, 2020	18.56	18.87	18.36	18.58	67,904	-0.06(-0.34%)
Sep 30, 2020	18.68	18.91	18.40	18.65	104,803	-0.04(-0.20%)
Sep 29, 2020	18.87	18.87	18.25	18.68	59,660	-0.29(-1.55%)
Sep 28, 2020	18.34	19.19	18.34	18.98	100,334	+0.84(+4.60%)
Sep 25, 2020	17.97	18.23	17.97	18.14	49,036	+0.00(+0.00%)
Sep 24, 2020	17.84	18.50	17.59	18.14	86,036	+0.28(+1.54%)
Sep 23, 2020	18.80	19.04	17.82	17.87	94,203	-0.88(-4.70%)
Sep 22, 2020	18.80	19.12	18.35	18.75	206,611	-0.04(-0.20%)
Sep 21, 2020	19.02	19.23	18.38	18.78	135,929	-0.71(-3.63%)
Sep 18, 2020	20.00	20.16	19.10	19.49	324,187	-0.34(-1.71%)
Sep 17, 2020	19.50	20.01	19.44	19.83	120,749	+0.32(+1.65%)
Sep 16, 2020	19.68	19.90	19.38	19.51	115,436	-0.16(-0.79%)
Sep 15, 2020	20.56	20.63	19.60	19.67	54,244	-0.80(-3.90%)
Sep 14, 2020	20.65	21.02	20.34	20.46	87,290	-0.28(-1.33%)
Sep 11, 2020	21.42	21.46	20.52	20.74	74,535	-0.66(-3.09%)
Sep 10, 2020	22.34	22.34	21.35	21.40	66,438	-0.44(-2.02%)
Sep 09, 2020	21.73	22.09	21.56	21.84	100,056	+0.36(+1.67%)
Sep 08, 2020	21.68	21.88	21.26	21.48	139,220	-0.44(-2.01%)
Sep 04, 2020	22.29	22.29	21.63	21.92	52,196	+0.08(+0.38%)
Sep 03, 2020	22.36	22.92	21.79	21.84	64,031	-0.46(-2.06%)
Sep 02, 2020	22.34	22.57	21.81	22.30	82,025	-0.07(-0.32%)
Sep 01, 2020	22.67	23.08	22.27	22.37	83,650	-0.43(-1.87%)
Aug 31, 2020	23.38	23.62	22.67	22.80	79,676	-0.67(-2.86%)
Aug 28, 2020	24.00	24.17	23.10	23.47	45,836	-0.25(-1.07%)
Aug 27, 2020	22.79	23.96	22.79	23.72	70,515	+1.03(+4.55%)
Aug 26, 2020	23.51	23.51	22.69	22.69	42,354	-0.91(-3.84%)
Aug 25, 2020	23.82	25.11	23.55	23.59	46,760	+0.00(+0.00%)
Aug 24, 2020	23.16	23.59	22.92	23.59	67,193	+0.55(+2.40%)
Aug 21, 2020	23.30	23.52	22.78	23.04	55,114	-0.48(-2.04%)
Aug 20, 2020	23.85	24.34	23.42	23.52	54,369	-0.49(-2.04%)
Aug 19, 2020	24.17	24.59	23.73	24.01	93,496	-0.21(-0.86%)
Aug 18, 2020	24.23	24.52	24.03	24.22	38,147	-0.03(-0.11%)
Aug 17, 2020	24.66	24.71	24.15	24.25	122,004	-0.44(-1.80%)
Aug 14, 2020	24.57	25.02	24.49	24.69	40,203	-0.14(-0.55%)
Aug 13, 2020	24.93	25.28	24.63	24.83	38,905	-0.52(-2.04%)
Aug 12, 2020	25.95	25.95	24.83	25.34	46,407	-0.17(-0.67%)
Aug 11, 2020	25.77	26.09	25.33	25.51	114,871	+0.07(+0.28%)
Aug 10, 2020	24.94	25.56	24.48	25.44	64,539	+0.69(+2.78%)
Aug 07, 2020	23.62	24.81	23.61	24.75	59,532	+1.06(+4.47%)
Aug 06, 2020	24.00	24.07	23.30	23.69	60,850	-0.34(-1.43%)
Aug 05, 2020	21.86	24.15	21.86	24.04	103,987	+1.35(+5.97%)
Aug 04, 2020	22.54	22.95	22.18	22.68	137,711	+0.29(+1.27%)
Aug 03, 2020	23.03	23.03	22.18	22.40	132,246	-0.57(-2.48%)
Jul 31, 2020	22.99	23.16	22.10	22.97	156,839	-0.28(-1.21%)
Jul 30, 2020	23.63	23.70	23.14	23.25	74,444	-0.61(-2.54%)
Jul 29, 2020	23.83	24.12	23.63	23.86	107,391	-0.02(-0.08%)
Jul 28, 2020	23.86	24.10	23.38	23.88	50,422	+0.41(+1.74%)
Jul 27, 2020	24.34	24.34	23.24	23.47	62,892	-0.95(-3.89%)
Jul 24, 2020	24.83	25.21	24.21	24.42	66,712	-0.41(-1.64%)
Jul 23, 2020	24.99	25.30	24.45	24.83	90,849	-0.28(-1.12%)
Jul 22, 2020	25.26	25.75	24.77	25.11	60,028	-0.43(-1.70%)
Jul 21, 2020	25.01	25.73	24.96	25.54	165,589	+0.90(+3.64%)
Jul 20, 2020	25.29	25.78	24.52	24.64	38,083	-0.76(-2.99%)
Jul 17, 2020	25.37	26.06	25.24	25.41	82,175	-0.13(-0.50%)
Jul 16, 2020	25.85	26.30	25.02	25.53	55,474	-0.48(-1.84%)
Jul 15, 2020	24.90	26.31	24.85	26.01	101,714	+1.73(+7.12%)
Jul 14, 2020	23.56	24.41	23.52	24.28	246,414	+0.83(+3.55%)
Jul 13, 2020	23.84	23.84	23.05	23.45	80,218	-0.07(-0.31%)
Jul 10, 2020	22.45	23.56	22.45	23.52	98,963	+1.20(+5.35%)
Jul 09, 2020	23.01	23.27	22.24	22.33	168,232	-0.83(-3.60%)
Jul 08, 2020	23.20	23.70	22.72	23.16	61,665	-0.04(-0.16%)
Jul 07, 2020	23.88	23.97	23.13	23.20	76,215	-0.91(-3.79%)
Jul 06, 2020	24.25	24.71	23.96	24.11	43,287	+0.05(+0.19%)
Jul 02, 2020	24.84	24.98	23.90	24.07	41,197	-0.19(-0.78%)
Jul 01, 2020	25.00	25.54	24.07	24.26	54,829	-0.83(-3.32%)
Jun 30, 2020	24.32	25.22	24.32	25.09	65,998	+0.61(+2.48%)
Jun 29, 2020	24.13	24.80	24.07	24.48	69,673	+0.81(+3.44%)
Jun 26, 2020	23.83	24.06	23.00	23.67	212,285	-0.59(-2.43%)
Jun 25, 2020	23.11	24.26	22.93	24.26	77,061	+0.89(+3.80%)
Jun 24, 2020	23.78	23.89	22.94	23.37	106,721	-0.72(-2.97%)
Jun 23, 2020	24.79	24.90	24.04	24.08	82,759	-0.38(-1.55%)
Jun 22, 2020	24.30	24.58	24.01	24.46	84,477	-0.20(-0.81%)
Jun 19, 2020	25.29	25.29	24.20	24.66	233,823	-0.24(-0.98%)
Jun 18, 2020	24.40	25.30	24.40	24.91	68,301	+0.26(+1.07%)
Jun 17, 2020	25.37	25.41	24.64	24.64	63,690	-0.62(-2.44%)
Jun 16, 2020	26.25	26.69	25.06	25.26	107,409	+0.19(+0.76%)
Jun 15, 2020	23.85	25.54	23.85	25.07	69,356	+0.17(+0.69%)
Jun 12, 2020	25.91	25.91	24.34	24.90	74,774	+0.34(+1.40%)
Jun 11, 2020	25.51	25.94	24.45	24.55	79,661	-2.19(-8.19%)
Jun 10, 2020	28.18	28.18	26.66	26.75	74,545	-1.50(-5.32%)
Jun 09, 2020	27.99	28.84	27.13	28.25	184,711	-0.45(-1.58%)
Jun 08, 2020	28.62	29.25	27.99	28.70	69,573	+0.65(+2.32%)
Jun 05, 2020	27.61	28.70	26.55	28.05	78,972	+1.77(+6.75%)
Jun 04, 2020	26.08	26.40	25.68	26.27	61,563	-0.08(-0.31%)
Jun 03, 2020	25.45	26.81	25.45	26.36	80,263	+1.54(+6.20%)
Jun 02, 2020	24.56	24.96	24.17	24.82	64,778	+0.54(+2.21%)
Jun 01, 2020	24.38	25.22	23.78	24.28	109,042	+0.26(+1.08%)
May 29, 2020	25.01	25.08	23.70	24.02	94,053	-1.29(-5.09%)
May 28, 2020	26.13	27.06	25.16	25.31	67,814	-1.08(-4.10%)
May 27, 2020	26.02	26.83	25.56	26.39	76,041	+1.19(+4.72%)
May 26, 2020	25.25	25.87	25.00	25.20	68,137	+0.61(+2.48%)
May 22, 2020	24.56	24.63	23.46	24.59	68,473	+0.05(+0.22%)
May 21, 2020	23.74	25.09	23.31	24.54	76,498	+0.65(+2.74%)
May 20, 2020	23.50	23.92	22.96	23.88	77,661	+0.90(+3.89%)
May 19, 2020	23.61	23.61	22.91	22.99	64,950	-0.86(-3.60%)
May 18, 2020	23.39	24.10	21.99	23.85	277,941	+1.70(+7.68%)
May 15, 2020	20.64	22.36	20.16	22.15	93,718	+1.38(+6.64%)
May 14, 2020	20.63	20.92	19.77	20.77	119,599	-0.48(-2.27%)
May 13, 2020	21.93	22.28	20.80	21.25	78,151	-0.99(-4.47%)
May 12, 2020	23.56	23.56	22.22	22.25	96,307	-1.32(-5.62%)
May 11, 2020	23.76	24.14	22.90	23.57	86,316	-0.75(-3.09%)
May 08, 2020	24.40	24.40	23.59	24.32	69,032	+0.56(+2.37%)
May 07, 2020	22.88	24.04	22.48	23.76	78,110	+1.16(+5.15%)
May 06, 2020	23.70	26.77	22.21	22.60	104,843	-1.38(-5.75%)
May 05, 2020	24.56	25.55	23.97	23.97	82,612	-0.06(-0.26%)
May 04, 2020	24.52	24.52	23.60	24.04	73,888	-0.37(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.