Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.53	36.53	35.46	35.54	143,072	-0.92(-2.52%)
Apr 28, 2016	36.76	36.95	36.37	36.46	81,155	-0.40(-1.09%)
Apr 27, 2016	37.15	37.64	36.43	36.86	81,655	-0.47(-1.26%)
Apr 26, 2016	36.73	37.58	36.50	37.33	75,530	+0.80(+2.19%)
Apr 25, 2016	36.97	37.12	36.48	36.53	148,778	-0.64(-1.72%)
Apr 22, 2016	36.97	37.63	36.70	37.17	131,524	-0.01(-0.03%)
Apr 21, 2016	37.80	37.82	37.06	37.18	121,023	-0.58(-1.54%)
Apr 20, 2016	36.97	37.81	36.85	37.76	110,395	+0.74(+2.00%)
Apr 19, 2016	37.80	37.80	36.62	37.02	93,583	-0.59(-1.57%)
Apr 18, 2016	37.96	38.00	36.83	37.61	202,252	-0.53(-1.39%)
Apr 15, 2016	37.89	38.31	37.56	38.14	83,047	+0.25(+0.66%)
Apr 14, 2016	37.90	38.16	37.54	37.89	122,380	+0.15(+0.40%)
Apr 13, 2016	36.57	37.75	36.50	37.74	124,613	+1.40(+3.85%)
Apr 12, 2016	36.19	36.53	35.63	36.34	118,700	+0.17(+0.47%)
Apr 11, 2016	36.51	36.91	36.13	36.17	94,542	-0.20(-0.55%)
Apr 08, 2016	36.02	36.65	35.82	36.37	108,412	+0.56(+1.56%)
Apr 07, 2016	36.53	36.53	34.86	35.81	214,404	-0.90(-2.45%)
Apr 06, 2016	36.70	36.86	36.23	36.71	119,669	-0.04(-0.11%)
Apr 05, 2016	36.98	37.43	36.55	36.75	151,640	-0.49(-1.32%)
Apr 04, 2016	37.86	37.88	37.05	37.24	181,872	-0.67(-1.77%)
Apr 01, 2016	37.23	38.11	36.82	37.91	178,552	+0.45(+1.20%)
Mar 31, 2016	37.26	37.81	36.98	37.46	148,208	+0.10(+0.27%)
Mar 30, 2016	36.10	37.65	36.10	37.36	215,651	+1.41(+3.92%)
Mar 29, 2016	33.70	36.00	33.69	35.95	185,172	+2.34(+6.96%)
Mar 28, 2016	33.99	34.02	33.30	33.61	88,661	-0.33(-0.97%)
Mar 24, 2016	33.33	33.94	33.94	33.94	92,800	+0.54(+1.62%)
Mar 23, 2016	34.50	34.56	33.40	33.40	129,668	-1.03(-2.99%)
Mar 22, 2016	34.65	34.87	33.60	34.43	324,778	-0.44(-1.26%)
Mar 21, 2016	35.44	35.57	33.58	34.87	143,661	-0.44(-1.25%)
Mar 18, 2016	34.75	35.91	34.35	35.31	355,413	+0.79(+2.29%)
Mar 17, 2016	34.45	34.75	34.30	34.52	205,073	-0.05(-0.14%)
Mar 16, 2016	34.42	34.73	34.29	34.57	131,267	+0.12(+0.35%)
Mar 15, 2016	34.70	34.70	34.00	34.45	167,765	-0.49(-1.40%)
Mar 14, 2016	34.75	34.99	34.35	34.94	151,486	+0.17(+0.49%)
Mar 11, 2016	34.94	35.08	34.57	34.77	109,121	+0.06(+0.17%)
Mar 10, 2016	35.56	35.95	34.28	34.71	109,428	-0.85(-2.39%)
Mar 09, 2016	35.20	35.64	34.70	35.56	131,003	+0.47(+1.34%)
Mar 08, 2016	35.41	35.55	34.94	35.09	141,285	-0.57(-1.60%)
Mar 07, 2016	35.60	36.54	35.17	35.66	113,921	+0.21(+0.59%)
Mar 04, 2016	35.45	35.85	35.16	35.45	117,953	-0.05(-0.14%)
Mar 03, 2016	35.35	35.65	34.73	35.50	117,791	+0.11(+0.31%)
Mar 02, 2016	35.90	36.06	35.27	35.39	115,826	-0.55(-1.53%)
Mar 01, 2016	35.53	36.19	35.34	35.94	140,456	+0.54(+1.53%)
Feb 29, 2016	35.25	35.51	34.78	35.40	242,641	+0.15(+0.43%)
Feb 26, 2016	34.59	35.31	34.26	35.25	224,788	+0.94(+2.74%)
Feb 25, 2016	34.04	34.60	33.69	34.31	116,702	+0.19(+0.56%)
Feb 24, 2016	34.13	34.20	33.56	34.12	108,696	-0.36(-1.04%)
Feb 23, 2016	34.05	35.43	33.94	34.48	196,504	+0.44(+1.29%)
Feb 22, 2016	33.90	34.84	33.73	34.04	314,595	+0.18(+0.53%)
Feb 19, 2016	33.09	34.14	32.89	33.86	291,209	+1.20(+3.67%)
Feb 18, 2016	33.43	33.48	32.59	32.66	225,860	-0.68(-2.04%)
Feb 17, 2016	32.51	33.63	32.51	33.34	440,093	+1.08(+3.35%)
Feb 16, 2016	32.67	34.00	31.57	32.26	373,084	+0.03(+0.09%)
Feb 12, 2016	33.10	32.23	32.23	32.23	228,700	-0.52(-1.59%)
Feb 11, 2016	32.79	33.62	31.63	32.75	241,902	-0.30(-0.91%)
Feb 10, 2016	33.89	34.70	32.99	33.05	315,204	-0.73(-2.16%)
Feb 09, 2016	37.02	37.12	33.73	33.78	373,240	-3.61(-9.65%)
Feb 08, 2016	38.50	40.90	37.20	37.39	501,992	-5.35(-12.52%)
Feb 05, 2016	44.73	46.32	42.74	42.74	187,071	-2.11(-4.70%)
Feb 04, 2016	45.06	45.58	44.55	44.85	149,698	-0.19(-0.42%)
Feb 03, 2016	45.35	45.36	44.30	45.04	98,364	+0.00(+0.00%)
Feb 02, 2016	44.77	45.61	44.31	45.04	98,584	-0.04(-0.09%)
Feb 01, 2016	44.52	45.47	44.02	45.08	146,563	+0.36(+0.81%)
Jan 29, 2016	43.57	44.73	43.57	44.72	189,001	+1.30(+2.99%)
Jan 28, 2016	43.29	43.62	42.73	43.42	95,295	+0.31(+0.72%)
Jan 27, 2016	43.98	44.01	42.80	43.11	301,485	-0.99(-2.24%)
Jan 26, 2016	44.51	44.80	43.47	44.10	161,585	-0.34(-0.77%)
Jan 25, 2016	44.93	45.09	44.15	44.44	151,526	-0.58(-1.29%)
Jan 22, 2016	45.62	45.93	44.70	45.02	221,721	-0.13(-0.29%)
Jan 21, 2016	44.70	45.94	44.56	45.15	355,472	+0.33(+0.74%)
Jan 20, 2016	42.61	45.26	42.61	44.82	290,183	+1.70(+3.94%)
Jan 19, 2016	42.89	43.68	42.06	43.12	238,777	+0.64(+1.51%)
Jan 15, 2016	40.52	42.48	42.48	42.48	305,600	+0.97(+2.34%)
Jan 14, 2016	41.84	42.18	40.58	41.51	217,777	-0.03(-0.07%)
Jan 13, 2016	41.87	41.99	41.32	41.54	442,624	-0.12(-0.29%)
Jan 12, 2016	40.89	41.73	39.21	41.66	252,592	+1.12(+2.76%)
Jan 11, 2016	40.18	40.80	40.04	40.54	167,685	+0.64(+1.60%)
Jan 08, 2016	39.95	40.22	39.49	39.90	247,283	+0.10(+0.25%)
Jan 07, 2016	40.07	40.26	39.63	39.80	141,834	-0.96(-2.36%)
Jan 06, 2016	40.24	41.03	40.06	40.76	155,688	-0.21(-0.51%)
Jan 05, 2016	40.03	41.47	39.69	40.97	268,180	+1.02(+2.55%)
Jan 04, 2016	40.71	40.88	39.62	39.95	303,564	-1.39(-3.36%)
Dec 31, 2015	41.76	41.34	41.34	41.34	264,100	-0.52(-1.24%)
Dec 30, 2015	41.79	42.19	41.03	41.86	95,115	+0.09(+0.22%)
Dec 29, 2015	41.00	41.90	41.00	41.77	115,897	+0.68(+1.65%)
Dec 28, 2015	41.48	41.69	40.69	41.09	142,767	-0.68(-1.63%)
Dec 24, 2015	41.17	41.77	41.77	41.77	136,600	+0.26(+0.63%)
Dec 23, 2015	41.79	42.62	41.04	41.51	192,754	-0.18(-0.43%)
Dec 22, 2015	42.42	42.42	41.37	41.69	151,599	-0.49(-1.16%)
Dec 21, 2015	42.43	43.23	41.48	42.18	242,229	-0.10(-0.24%)
Dec 18, 2015	43.35	43.48	42.24	42.28	586,978	-1.33(-3.05%)
Dec 17, 2015	44.27	44.75	43.08	43.61	348,231	-0.87(-1.96%)
Dec 16, 2015	44.98	44.98	43.83	44.48	137,256	-0.04(-0.09%)
Dec 15, 2015	44.67	44.84	43.68	44.52	252,760	-0.09(-0.20%)
Dec 14, 2015	44.92	45.18	44.33	44.61	177,066	-0.40(-0.89%)
Dec 11, 2015	45.23	45.87	44.36	45.01	266,311	-1.12(-2.43%)
Dec 10, 2015	46.05	46.80	45.62	46.13	247,367	+0.12(+0.26%)
Dec 09, 2015	46.82	47.23	45.98	46.01	117,072	-0.90(-1.92%)
Dec 08, 2015	46.41	47.20	45.72	46.91	221,229	+0.12(+0.26%)
Dec 07, 2015	48.26	48.40	46.36	46.79	138,829	-1.67(-3.45%)
Dec 04, 2015	47.28	48.82	47.28	48.46	160,000	+1.11(+2.34%)
Dec 03, 2015	48.54	49.49	46.90	47.35	116,784	-0.99(-2.05%)
Dec 02, 2015	49.08	49.98	48.10	48.34	101,498	-1.01(-2.05%)
Dec 01, 2015	49.12	49.71	48.95	49.35	200,391	+0.10(+0.20%)
Nov 30, 2015	49.88	49.88	48.86	49.25	147,481	-0.57(-1.14%)
Nov 27, 2015	49.48	49.98	49.27	49.82	33,748	+0.33(+0.67%)
Nov 25, 2015	49.50	49.49	49.49	49.49	93,800	-0.07(-0.14%)
Nov 24, 2015	48.35	49.85	47.86	49.56	249,656	+0.91(+1.87%)
Nov 23, 2015	48.65	49.00	48.24	48.65	122,294	-0.22(-0.45%)
Nov 20, 2015	48.70	48.97	47.72	48.87	198,936	+0.49(+1.01%)
Nov 19, 2015	49.68	49.68	48.19	48.38	213,122	-1.26(-2.54%)
Nov 18, 2015	49.58	50.23	48.77	49.64	125,337	+0.06(+0.12%)
Nov 17, 2015	51.52	51.85	49.06	49.58	279,658	-1.92(-3.73%)
Nov 16, 2015	51.32	52.04	50.64	51.50	174,143	+0.02(+0.04%)
Nov 13, 2015	51.26	51.98	51.02	51.48	102,059	-0.23(-0.44%)
Nov 12, 2015	51.50	52.11	51.03	51.71	362,276	+0.08(+0.15%)
Nov 11, 2015	52.54	52.62	51.50	51.63	195,494	-0.69(-1.32%)
Nov 10, 2015	52.11	52.54	50.40	52.32	245,956	-0.19(-0.36%)
Nov 09, 2015	53.73	53.77	52.21	52.51	164,402	-1.33(-2.47%)
Nov 06, 2015	52.43	54.43	52.38	53.84	251,894	+1.82(+3.50%)
Nov 05, 2015	57.69	58.60	49.51	52.02	852,276	-5.53(-9.61%)
Nov 04, 2015	56.24	59.40	56.12	57.55	447,476	+1.72(+3.08%)
Nov 03, 2015	56.83	56.83	55.66	55.83	223,005	-1.02(-1.79%)
Nov 02, 2015	57.69	57.85	56.48	56.85	131,676	-0.58(-1.01%)
Oct 30, 2015	57.18	57.94	56.68	57.43	123,827	+0.39(+0.68%)
Oct 29, 2015	57.41	57.72	56.94	57.04	121,242	-0.48(-0.83%)
Oct 28, 2015	56.72	58.00	56.28	57.52	176,403	+1.01(+1.79%)
Oct 27, 2015	56.58	57.35	56.09	56.51	145,241	+0.05(+0.09%)
Oct 26, 2015	57.47	57.98	56.30	56.46	236,504	-1.00(-1.74%)
Oct 23, 2015	57.17	57.85	56.80	57.46	106,540	+0.97(+1.72%)
Oct 22, 2015	56.70	57.12	56.08	56.49	263,461	+0.15(+0.27%)
Oct 21, 2015	57.13	58.05	56.22	56.34	174,938	-0.65(-1.14%)
Oct 20, 2015	57.37	57.62	56.68	56.99	165,271	-0.46(-0.80%)
Oct 19, 2015	56.86	58.56	56.83	57.45	165,852	+0.46(+0.81%)
Oct 16, 2015	55.81	57.66	54.65	56.99	366,742	+1.50(+2.70%)
Oct 15, 2015	52.72	55.80	52.22	55.49	258,839	+3.07(+5.86%)
Oct 14, 2015	53.22	53.40	52.22	52.42	172,403	-0.88(-1.65%)
Oct 13, 2015	53.99	54.63	53.28	53.30	90,927	-0.94(-1.73%)
Oct 12, 2015	54.00	54.84	53.65	54.24	217,489	+0.32(+0.59%)
Oct 09, 2015	53.43	54.47	52.84	53.92	144,047	+0.60(+1.13%)
Oct 08, 2015	53.32	53.60	52.33	53.32	150,142	-0.09(-0.17%)
Oct 07, 2015	52.94	53.64	52.20	53.41	105,010	+0.69(+1.31%)
Oct 06, 2015	52.62	53.10	51.59	52.72	139,127	+0.10(+0.19%)
Oct 05, 2015	51.66	53.08	51.34	52.62	105,284	+1.34(+2.61%)
Oct 02, 2015	50.89	51.32	49.87	51.28	106,927	-0.04(-0.08%)
Oct 01, 2015	51.29	51.68	50.46	51.32	169,967	+0.01(+0.02%)
Sep 30, 2015	51.26	51.92	50.67	51.31	195,454	+0.60(+1.18%)
Sep 29, 2015	51.58	51.64	49.84	50.71	233,516	-0.90(-1.74%)
Sep 28, 2015	52.53	52.68	51.24	51.61	222,553	-0.95(-1.81%)
Sep 25, 2015	53.10	53.27	52.34	52.56	150,635	-0.03(-0.06%)
Sep 24, 2015	52.82	53.77	51.90	52.59	144,331	-0.64(-1.20%)
Sep 23, 2015	52.84	53.54	52.58	53.23	135,183	+0.58(+1.10%)
Sep 22, 2015	52.41	52.70	51.73	52.65	142,835	-0.29(-0.55%)
Sep 21, 2015	52.54	53.95	52.54	52.94	135,262	+0.64(+1.22%)
Sep 18, 2015	52.72	53.32	51.93	52.30	598,457	-1.08(-2.02%)
Sep 17, 2015	52.91	53.92	52.91	53.38	193,980	+0.35(+0.66%)
Sep 16, 2015	52.97	53.24	52.76	53.03	148,429	+0.23(+0.44%)
Sep 15, 2015	52.74	53.26	52.44	52.80	188,690	-0.08(-0.15%)
Sep 14, 2015	53.70	53.70	52.66	52.88	117,488	-0.60(-1.12%)
Sep 11, 2015	52.70	53.69	52.55	53.48	116,317	+0.30(+0.56%)
Sep 10, 2015	52.65	53.45	52.44	53.18	125,207	+0.47(+0.89%)
Sep 09, 2015	53.98	54.27	52.59	52.71	174,819	-0.71(-1.33%)
Sep 08, 2015	52.77	53.94	51.95	53.42	238,208	+1.34(+2.57%)
Sep 04, 2015	51.57	52.08	52.08	52.08	150,500	-0.13(-0.25%)
Sep 03, 2015	53.62	54.14	52.01	52.21	213,176	-1.02(-1.92%)
Sep 02, 2015	52.08	53.46	51.40	53.23	295,160	+1.45(+2.80%)
Sep 01, 2015	51.98	52.87	51.39	51.78	167,034	-1.14(-2.15%)
Aug 31, 2015	52.35	53.28	51.78	52.92	307,913	+0.58(+1.11%)
Aug 28, 2015	50.57	52.75	50.37	52.34	183,904	+1.47(+2.89%)
Aug 27, 2015	50.46	51.10	49.34	50.87	166,882	+0.62(+1.23%)
Aug 26, 2015	49.54	50.37	48.35	50.25	150,217	+1.72(+3.54%)
Aug 25, 2015	49.96	50.30	48.50	48.53	222,405	-0.53(-1.08%)
Aug 24, 2015	46.64	49.79	46.64	49.06	344,535	+0.42(+0.86%)
Aug 21, 2015	48.03	49.93	48.82	48.64	192,374	-0.18(-0.37%)
Aug 20, 2015	48.52	49.71	48.15	48.82	187,240	+0.54(+1.12%)
Aug 19, 2015	48.64	49.13	48.23	48.28	115,888	-0.80(-1.63%)
Aug 18, 2015	49.68	50.30	48.94	49.08	115,478	-0.59(-1.19%)
Aug 17, 2015	49.99	50.17	48.51	49.67	199,881	-0.59(-1.17%)
Aug 14, 2015	49.25	50.58	49.24	50.26	232,163	+1.14(+2.32%)
Aug 13, 2015	49.59	49.77	48.88	49.12	61,497	-0.41(-0.83%)
Aug 12, 2015	50.26	50.26	48.72	49.53	80,634	-0.97(-1.92%)
Aug 11, 2015	49.91	50.74	49.89	50.50	139,337	+0.40(+0.80%)
Aug 10, 2015	49.86	50.31	49.72	50.10	144,524	+0.53(+1.07%)
Aug 07, 2015	48.67	49.60	48.34	49.57	134,140	+0.63(+1.29%)
Aug 06, 2015	49.11	49.45	48.64	48.94	304,190	-0.23(-0.47%)
Aug 05, 2015	48.43	49.35	48.43	49.17	208,730	+0.82(+1.70%)
Aug 04, 2015	47.47	48.68	47.33	48.35	264,908	+0.64(+1.34%)
Aug 03, 2015	47.85	48.13	47.28	47.71	123,634	-0.23(-0.48%)
Jul 31, 2015	48.14	48.45	47.75	47.94	152,709	-0.03(-0.06%)
Jul 30, 2015	47.19	48.17	46.90	47.97	230,689	+0.85(+1.80%)
Jul 29, 2015	49.27	52.39	46.56	47.12	406,850	-1.58(-3.24%)
Jul 28, 2015	49.29	49.29	48.05	48.70	211,999	-0.27(-0.55%)
Jul 27, 2015	49.45	49.87	48.61	48.97	147,234	-0.64(-1.29%)
Jul 24, 2015	51.11	51.13	49.43	49.61	108,447	-1.56(-3.05%)
Jul 23, 2015	51.75	51.75	50.89	51.17	140,119	-0.48(-0.93%)
Jul 22, 2015	51.13	52.03	51.13	51.65	75,071	+0.24(+0.47%)
Jul 21, 2015	51.88	52.47	51.13	51.41	97,169	-0.49(-0.94%)
Jul 20, 2015	51.76	52.95	51.51	51.90	124,710	+0.41(+0.80%)
Jul 17, 2015	51.62	51.76	51.18	51.49	85,825	+0.08(+0.16%)
Jul 16, 2015	51.22	51.64	50.77	51.41	91,053	+0.24(+0.47%)
Jul 15, 2015	51.45	51.60	50.90	51.17	61,975	-0.33(-0.64%)
Jul 14, 2015	50.69	51.82	50.46	51.50	82,628	+0.86(+1.70%)
Jul 13, 2015	49.75	50.86	49.65	50.64	139,288	+0.90(+1.81%)
Jul 10, 2015	49.70	49.91	49.31	49.74	247,390	+0.77(+1.57%)
Jul 09, 2015	49.57	49.91	48.89	48.97	194,891	-0.06(-0.12%)
Jul 08, 2015	49.66	49.82	48.64	49.03	223,380	-0.86(-1.72%)
Jul 07, 2015	50.77	50.77	48.94	49.89	189,389	-0.94(-1.85%)
Jul 06, 2015	50.63	51.58	50.23	50.83	91,796	-0.35(-0.68%)
Jul 02, 2015	51.95	51.18	51.18	51.18	152,900	-0.73(-1.41%)
Jul 01, 2015	51.77	52.04	51.36	51.91	157,353	+0.51(+0.99%)
Jun 30, 2015	51.42	51.98	50.86	51.40	159,369	+0.34(+0.67%)
Jun 29, 2015	51.57	51.57	50.71	51.06	171,341	-0.72(-1.39%)
Jun 26, 2015	51.15	51.83	50.91	51.78	566,110	+0.88(+1.73%)
Jun 25, 2015	50.47	51.06	50.17	50.90	131,737	+0.78(+1.56%)
Jun 24, 2015	50.13	50.34	49.91	50.12	65,290	+0.05(+0.10%)
Jun 23, 2015	50.08	50.45	49.96	50.07	91,169	-0.17(-0.34%)
Jun 22, 2015	49.84	50.38	49.58	50.24	86,354	+0.43(+0.86%)
Jun 19, 2015	49.24	50.05	48.86	49.81	193,134	+0.57(+1.16%)
Jun 18, 2015	48.89	49.28	48.76	49.24	218,136	+0.54(+1.11%)
Jun 17, 2015	49.20	49.32	48.57	48.70	107,735	-0.30(-0.61%)
Jun 16, 2015	48.74	49.09	48.22	49.00	228,036	+0.11(+0.22%)
Jun 15, 2015	48.35	49.05	47.82	48.89	104,616	+0.26(+0.53%)
Jun 12, 2015	48.55	49.05	48.33	48.63	88,914	-0.17(-0.35%)
Jun 11, 2015	48.95	49.45	48.34	48.80	118,992	-0.14(-0.29%)
Jun 10, 2015	48.89	49.11	48.52	48.94	124,628	+0.26(+0.53%)
Jun 09, 2015	48.12	49.10	47.15	48.68	206,654	+0.28(+0.58%)
Jun 08, 2015	47.95	48.82	47.65	48.40	255,051	+0.58(+1.21%)
Jun 05, 2015	47.00	47.95	46.75	47.82	113,157	+0.87(+1.85%)
Jun 04, 2015	46.61	47.11	46.38	46.95	177,077	+0.28(+0.60%)
Jun 03, 2015	46.39	46.77	46.28	46.67	90,652	+0.32(+0.69%)
Jun 02, 2015	45.34	46.50	45.34	46.35	251,132	+0.49(+1.07%)
Jun 01, 2015	45.88	45.98	45.08	45.86	90,468	+0.36(+0.79%)
May 29, 2015	45.10	45.62	44.58	45.50	133,364	+0.27(+0.60%)
May 28, 2015	45.36	45.39	44.98	45.23	52,066	-0.18(-0.40%)
May 27, 2015	44.75	45.47	44.10	45.41	113,394	+0.79(+1.77%)
May 26, 2015	44.61	44.75	43.80	44.62	89,308	-0.25(-0.56%)
May 22, 2015	45.23	44.87	44.87	44.87	45,900	-0.54(-1.19%)
May 21, 2015	45.73	45.77	45.08	45.41	64,332	-0.22(-0.48%)
May 20, 2015	45.29	45.71	44.87	45.63	79,979	+0.46(+1.02%)
May 19, 2015	45.35	45.45	44.91	45.17	124,148	-0.29(-0.64%)
May 18, 2015	45.50	45.91	45.24	45.46	211,954	-0.19(-0.42%)
May 15, 2015	45.24	46.30	44.69	45.65	288,276	+0.40(+0.88%)
May 14, 2015	45.51	45.76	44.84	45.25	241,182	-0.41(-0.90%)
May 13, 2015	44.34	46.10	43.79	45.66	327,801	+1.79(+4.08%)
May 12, 2015	43.23	43.24	42.00	43.87	573,885	+3.07(+7.52%)
May 11, 2015	40.75	41.42	40.28	40.80	250,473	+0.16(+0.39%)
May 08, 2015	41.32	41.44	40.47	40.64	59,480	-0.19(-0.47%)
May 07, 2015	40.59	41.21	40.59	40.83	58,153	+0.18(+0.44%)
May 06, 2015	40.38	40.70	40.08	40.65	96,037	+0.31(+0.77%)
May 05, 2015	40.61	40.63	39.92	40.34	104,544	-0.50(-1.22%)
May 04, 2015	40.48	41.08	40.48	40.84	80,400	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.