Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
34.58
34.69
32.76
33.00
228,932
-2.19(-6.22%)
Apr 29, 2020
34.25
35.56
33.90
35.19
234,266
+2.29(+6.96%)
Apr 28, 2020
32.47
33.17
31.99
32.90
157,621
+1.22(+3.85%)
Apr 27, 2020
30.92
31.76
30.67
31.68
205,242
+1.18(+3.87%)
Apr 24, 2020
30.28
30.77
29.91
30.50
123,900
+0.37(+1.23%)
Apr 23, 2020
30.54
30.93
29.71
30.13
170,870
-0.12(-0.40%)
Apr 22, 2020
30.93
31.00
30.09
30.25
90,082
+0.11(+0.36%)
Apr 21, 2020
30.20
30.90
29.52
30.14
165,980
-0.99(-3.18%)
Apr 20, 2020
30.84
31.64
30.39
31.13
138,645
-0.28(-0.89%)
Apr 17, 2020
31.03
32.09
31.03
31.41
210,700
+1.39(+4.63%)
Apr 16, 2020
29.54
30.50
28.83
30.02
270,133
+0.23(+0.77%)
Apr 15, 2020
30.65
30.65
29.57
29.79
252,172
-2.27(-7.08%)
Apr 14, 2020
32.31
32.66
31.60
32.06
236,896
+0.74(+2.36%)
Apr 13, 2020
32.32
32.32
30.61
31.32
143,375
-1.39(-4.25%)
Apr 09, 2020
30.91
33.88
30.89
32.71
262,500
+2.76(+9.22%)
Apr 08, 2020
29.28
30.04
28.42
29.95
184,857
+1.49(+5.24%)
Apr 07, 2020
28.01
29.80
27.72
28.46
349,486
+1.26(+4.63%)
Apr 06, 2020
24.01
27.47
24.01
27.20
255,440
+4.07(+17.60%)
Apr 03, 2020
27.11
27.11
22.71
23.13
320,600
-3.89(-14.40%)
Apr 02, 2020
26.47
28.18
25.86
27.02
183,048
+0.26(+0.97%)
Apr 01, 2020
27.09
27.38
26.59
26.76
319,942
-1.64(-5.77%)
Mar 31, 2020
28.20
29.23
27.67
28.40
234,055
+0.15(+0.53%)
Mar 30, 2020
27.18
28.70
26.63
28.25
224,971
+1.14(+4.21%)
Mar 27, 2020
29.07
29.21
26.58
27.11
437,000
-3.93(-12.66%)
Mar 26, 2020
28.89
31.30
28.89
31.04
183,159
+2.50(+8.76%)
Mar 25, 2020
29.65
30.39
28.26
28.54
313,069
-1.03(-3.48%)
Mar 24, 2020
28.96
30.79
27.22
29.57
214,185
+1.78(+6.41%)
Mar 23, 2020
27.51
28.36
25.96
27.79
416,295
+0.48(+1.76%)
Mar 20, 2020
23.81
27.37
23.81
27.31
464,700
+2.24(+8.93%)
Mar 19, 2020
20.78
26.09
19.48
25.07
306,369
+4.24(+20.36%)
Mar 18, 2020
25.61
26.09
20.02
20.83
316,057
-6.57(-23.98%)
Mar 17, 2020
28.06
29.27
26.91
27.40
403,027
-0.06(-0.22%)
Mar 16, 2020
28.73
30.25
27.20
27.46
318,095
-4.02(-12.77%)
Mar 13, 2020
32.88
33.30
30.24
31.48
329,100
+0.48(+1.55%)
Mar 12, 2020
35.50
35.50
30.98
31.00
217,208
-6.76(-17.90%)
Mar 11, 2020
40.25
40.57
37.51
37.76
299,720
-3.57(-8.64%)
Mar 10, 2020
41.57
41.58
39.92
41.33
172,423
+0.73(+1.80%)
Mar 09, 2020
41.41
42.16
39.93
40.60
247,891
-3.30(-7.52%)
Mar 06, 2020
43.16
44.17
42.42
43.90
223,300
-0.53(-1.19%)
Mar 05, 2020
44.62
45.58
43.68
44.43
328,241
-1.26(-2.76%)
Mar 04, 2020
45.60
46.41
44.64
45.69
203,209
+0.87(+1.94%)
Mar 03, 2020
44.60
45.92
44.12
44.82
459,920
+0.20(+0.45%)
Mar 02, 2020
43.97
44.82
42.90
44.62
147,004
+0.51(+1.16%)
Feb 28, 2020
42.75
44.11
42.53
44.11
189,900
+0.05(+0.11%)
Feb 27, 2020
44.90
45.81
43.78
44.06
155,489
-1.82(-3.97%)
Feb 26, 2020
46.72
47.30
45.62
45.88
164,928
-0.64(-1.38%)
Feb 25, 2020
47.95
47.99
46.30
46.52
160,526
-1.22(-2.56%)
Feb 24, 2020
46.54
48.23
46.54
47.74
140,304
-0.95(-1.95%)
Feb 21, 2020
49.60
49.86
48.29
48.69
122,400
-0.91(-1.83%)
Feb 20, 2020
49.41
49.91
48.65
49.60
147,486
-0.06(-0.12%)
Feb 19, 2020
49.47
49.66
49.05
49.66
223,211
+0.44(+0.89%)
Feb 18, 2020
48.64
49.67
48.60
49.22
115,662
+0.27(+0.55%)
Feb 14, 2020
48.93
49.45
48.20
48.95
181,400
+0.13(+0.27%)
Feb 13, 2020
48.63
49.42
48.41
48.82
162,638
+0.06(+0.12%)
Feb 12, 2020
49.91
49.93
48.65
48.76
205,495
-0.95(-1.91%)
Feb 11, 2020
49.21
50.18
49.01
49.71
168,435
+0.83(+1.70%)
Feb 10, 2020
49.55
50.24
48.25
48.88
205,993
-0.70(-1.41%)
Feb 07, 2020
52.56
52.81
48.01
49.58
768,900
+4.03(+8.85%)
Feb 06, 2020
45.77
45.82
45.20
45.55
249,637
+0.05(+0.11%)
Feb 05, 2020
45.12
45.70
44.31
45.50
188,830
+0.73(+1.63%)
Feb 04, 2020
43.23
44.95
42.97
44.77
369,569
+2.14(+5.02%)
Feb 03, 2020
42.03
42.63
41.97
42.63
583,694
+0.99(+2.38%)
Jan 31, 2020
42.60
42.66
41.54
41.64
173,800
-1.00(-2.35%)
Jan 30, 2020
42.48
43.06
41.89
42.64
105,323
-0.09(-0.21%)
Jan 29, 2020
42.46
42.90
41.95
42.73
120,397
+0.43(+1.02%)
Jan 28, 2020
41.81
42.55
41.80
42.30
90,248
+0.61(+1.46%)
Jan 27, 2020
41.62
42.29
41.46
41.69
107,077
-0.74(-1.74%)
Jan 24, 2020
44.06
44.06
42.20
42.43
139,400
-1.37(-3.13%)
Jan 23, 2020
43.61
43.83
43.16
43.80
150,060
+0.27(+0.62%)
Jan 22, 2020
43.58
44.11
43.30
43.53
93,227
-0.01(-0.02%)
Jan 21, 2020
43.44
43.87
43.02
43.54
124,430
+0.00(+0.00%)
Jan 17, 2020
43.00
43.87
42.53
43.54
126,700
+0.82(+1.92%)
Jan 16, 2020
42.42
42.78
42.06
42.72
146,050
+0.68(+1.62%)
Jan 15, 2020
41.78
42.66
41.73
42.04
168,217
+0.43(+1.03%)
Jan 14, 2020
42.32
42.51
41.51
41.61
198,519
-0.58(-1.37%)
Jan 13, 2020
41.92
42.70
41.84
42.19
209,576
+0.27(+0.64%)
Jan 10, 2020
41.41
41.93
41.03
41.92
276,000
+0.67(+1.62%)
Jan 09, 2020
41.95
42.30
41.02
41.25
278,620
-0.31(-0.75%)
Jan 08, 2020
41.65
42.15
40.87
41.56
363,132
-0.03(-0.07%)
Jan 07, 2020
41.44
42.15
41.06
41.59
427,271
+0.03(+0.07%)
Jan 06, 2020
45.11
45.18
38.93
41.56
1,204,999
-3.93(-8.64%)
Jan 03, 2020
45.46
45.76
45.09
45.49
142,700
-0.47(-1.02%)
Jan 02, 2020
45.48
45.96
45.18
45.96
168,158
+0.63(+1.39%)
Dec 31, 2019
45.11
45.62
45.02
45.33
112,300
+0.18(+0.40%)
Dec 30, 2019
45.57
45.59
44.68
45.15
1,577,211
-0.51(-1.12%)
Dec 27, 2019
45.66
45.87
45.31
45.66
116,100
+0.10(+0.22%)
Dec 26, 2019
45.40
45.67
45.15
45.56
64,561
+0.14(+0.31%)
Dec 24, 2019
44.92
45.50
44.92
45.42
37,600
+0.42(+0.93%)
Dec 23, 2019
45.50
45.50
44.93
45.00
90,679
-0.44(-0.97%)
Dec 20, 2019
45.37
45.54
45.05
45.44
480,200
+0.13(+0.29%)
Dec 19, 2019
44.38
45.38
44.24
45.31
140,021
+0.86(+1.93%)
Dec 18, 2019
44.59
44.67
43.44
44.45
322,538
-0.04(-0.09%)
Dec 17, 2019
44.31
44.76
43.82
44.49
140,558
+0.08(+0.17%)
Dec 16, 2019
44.12
45.32
44.00
44.41
236,939
+0.42(+0.97%)
Dec 13, 2019
44.83
45.63
43.81
43.99
126,800
-0.99(-2.20%)
Dec 12, 2019
44.88
45.19
44.74
44.98
617,896
+0.15(+0.33%)
Dec 11, 2019
44.50
44.94
43.94
44.83
91,232
+0.32(+0.72%)
Dec 10, 2019
44.29
44.73
44.06
44.51
95,751
+0.02(+0.04%)
Dec 09, 2019
44.52
44.86
44.17
44.49
134,190
-0.18(-0.40%)
Dec 06, 2019
43.91
44.75
43.88
44.67
138,900
+0.98(+2.24%)
Dec 05, 2019
44.26
44.42
43.07
43.69
285,635
-0.40(-0.91%)
Dec 04, 2019
44.63
44.83
43.94
44.09
160,835
-0.32(-0.73%)
Dec 03, 2019
44.23
44.67
44.02
44.41
115,362
-0.29(-0.64%)
Dec 02, 2019
44.76
44.85
44.30
44.70
158,681
+0.01(+0.02%)
Nov 29, 2019
44.81
44.85
44.30
44.69
52,500
-0.30(-0.67%)
Nov 27, 2019
45.50
45.85
44.55
44.99
156,700
-0.28(-0.62%)
Nov 26, 2019
45.11
45.46
44.88
45.27
191,502
+0.22(+0.49%)
Nov 25, 2019
44.08
45.10
44.08
45.05
187,274
+0.88(+1.99%)
Nov 22, 2019
44.16
44.23
43.57
44.17
109,300
+0.16(+0.35%)
Nov 21, 2019
44.11
44.11
43.63
44.02
133,856
+0.12(+0.26%)
Nov 20, 2019
43.82
44.18
43.53
43.90
224,800
-0.18(-0.41%)
Nov 19, 2019
43.15
44.30
42.82
44.08
213,341
+1.02(+2.37%)
Nov 18, 2019
42.86
43.16
42.39
43.06
137,114
+0.05(+0.12%)
Nov 15, 2019
43.23
43.72
42.90
43.01
167,900
+0.08(+0.19%)
Nov 14, 2019
42.86
43.08
42.61
42.93
127,069
-0.13(-0.30%)
Nov 13, 2019
42.77
43.24
42.46
43.06
168,879
-0.02(-0.05%)
Nov 12, 2019
42.71
43.18
41.99
43.08
206,529
+0.29(+0.68%)
Nov 11, 2019
42.58
43.32
42.23
42.79
201,553
+0.08(+0.19%)
Nov 08, 2019
42.51
44.01
41.34
42.71
488,100
+2.93(+7.37%)
Nov 07, 2019
39.80
40.35
39.35
39.78
311,655
+0.31(+0.79%)
Nov 06, 2019
39.66
39.69
39.08
39.47
149,026
-0.05(-0.13%)
Nov 05, 2019
39.14
39.64
38.75
39.52
323,397
+0.43(+1.10%)
Nov 04, 2019
39.10
39.49
38.54
39.09
213,840
+0.47(+1.22%)
Nov 01, 2019
37.52
38.63
37.21
38.62
190,700
+1.34(+3.59%)
Oct 31, 2019
36.46
37.58
36.18
37.28
333,693
+0.97(+2.67%)
Oct 30, 2019
37.01
37.17
35.65
36.31
202,575
-0.58(-1.57%)
Oct 29, 2019
36.42
37.38
36.30
36.89
241,120
+0.41(+1.12%)
Oct 28, 2019
36.35
36.90
36.35
36.48
121,099
+0.36(+1.00%)
Oct 25, 2019
36.09
36.73
35.92
36.12
104,300
-0.02(-0.06%)
Oct 24, 2019
36.12
36.51
35.92
36.14
163,725
+0.23(+0.65%)
Oct 23, 2019
34.75
36.30
34.70
35.91
202,467
+1.16(+3.32%)
Oct 22, 2019
35.07
35.17
34.62
34.75
92,648
-0.25(-0.71%)
Oct 21, 2019
35.33
35.39
34.77
35.00
192,400
+0.09(+0.26%)
Oct 18, 2019
35.70
35.89
34.88
34.91
183,600
-1.02(-2.84%)
Oct 17, 2019
35.44
36.04
35.15
35.93
161,104
+0.65(+1.84%)
Oct 16, 2019
35.59
35.80
35.12
35.28
137,445
-0.42(-1.18%)
Oct 15, 2019
35.47
36.31
35.28
35.70
180,066
+0.27(+0.76%)
Oct 14, 2019
35.50
35.74
35.06
35.43
120,988
-0.19(-0.53%)
Oct 11, 2019
35.53
36.41
35.53
35.62
128,200
+0.57(+1.63%)
Oct 10, 2019
34.77
35.32
34.51
35.05
137,150
+0.27(+0.78%)
Oct 09, 2019
34.29
35.03
34.12
34.78
150,002
+0.76(+2.23%)
Oct 08, 2019
34.54
34.54
33.86
34.02
87,424
-0.89(-2.55%)
Oct 07, 2019
34.82
35.49
34.76
34.91
137,800
-0.14(-0.40%)
Oct 04, 2019
34.78
35.21
34.59
35.05
178,200
+0.28(+0.81%)
Oct 03, 2019
34.71
35.27
34.28
34.77
128,306
-0.12(-0.34%)
Oct 02, 2019
35.29
35.29
34.65
34.89
170,315
-0.67(-1.88%)
Oct 01, 2019
36.36
36.95
35.46
35.56
104,282
-0.46(-1.28%)
Sep 30, 2019
35.22
36.52
35.17
36.02
235,767
+0.84(+2.39%)
Sep 27, 2019
36.06
36.41
34.75
35.18
281,000
-0.82(-2.28%)
Sep 26, 2019
36.69
37.15
35.47
36.00
396,087
-0.73(-1.99%)
Sep 25, 2019
37.30
37.40
36.36
36.73
596,592
-0.47(-1.26%)
Sep 24, 2019
38.15
38.45
36.79
37.20
219,822
-0.79(-2.08%)
Sep 23, 2019
38.56
38.67
37.58
37.99
215,555
-0.76(-1.96%)
Sep 20, 2019
39.18
39.37
38.71
38.75
599,600
-0.26(-0.67%)
Sep 19, 2019
39.24
39.44
38.65
39.01
157,903
-0.06(-0.15%)
Sep 18, 2019
39.45
39.87
38.57
39.07
248,147
-0.27(-0.69%)
Sep 17, 2019
39.51
39.87
39.00
39.34
180,513
-0.23(-0.58%)
Sep 16, 2019
39.30
40.32
39.30
39.57
205,697
-0.06(-0.15%)
Sep 13, 2019
40.31
40.89
39.62
39.63
191,000
-0.62(-1.54%)
Sep 12, 2019
41.21
41.21
39.98
40.25
187,068
-0.78(-1.90%)
Sep 11, 2019
41.01
41.59
40.41
41.03
183,486
+0.08(+0.20%)
Sep 10, 2019
37.53
40.96
36.01
40.95
422,014
+0.57(+1.41%)
Sep 09, 2019
38.47
40.46
38.20
40.38
228,341
+2.05(+5.35%)
Sep 06, 2019
38.68
39.29
38.00
38.33
184,600
-0.36(-0.93%)
Sep 05, 2019
38.07
39.26
37.94
38.69
203,977
+1.06(+2.82%)
Sep 04, 2019
36.08
37.64
35.86
37.63
220,814
+1.53(+4.24%)
Sep 03, 2019
35.77
36.36
35.40
36.10
306,433
-0.04(-0.11%)
Aug 30, 2019
36.60
36.80
35.69
36.14
276,200
-0.23(-0.63%)
Aug 29, 2019
36.30
36.72
35.49
36.37
222,614
+0.47(+1.31%)
Aug 28, 2019
36.32
36.59
35.81
35.90
219,772
-0.65(-1.78%)
Aug 27, 2019
36.23
36.65
35.51
36.55
367,835
+0.58(+1.61%)
Aug 26, 2019
37.44
37.44
35.75
35.97
408,862
-1.02(-2.76%)
Aug 23, 2019
36.23
37.55
36.04
36.99
465,700
+0.53(+1.45%)
Aug 22, 2019
35.38
36.60
35.05
36.46
275,035
+1.11(+3.14%)
Aug 21, 2019
35.06
35.39
34.72
35.35
149,353
+0.59(+1.70%)
Aug 20, 2019
35.20
35.20
34.27
34.76
141,742
-0.44(-1.25%)
Aug 19, 2019
35.24
35.69
34.73
35.20
201,295
+0.58(+1.68%)
Aug 16, 2019
34.18
34.97
33.94
34.62
240,600
+0.85(+2.52%)
Aug 15, 2019
33.28
34.00
32.86
33.77
425,602
+1.10(+3.37%)
Aug 14, 2019
32.75
32.84
31.99
32.67
302,465
-0.63(-1.89%)
Aug 13, 2019
33.10
34.47
32.34
33.30
311,227
-0.02(-0.06%)
Aug 12, 2019
34.03
34.55
32.82
33.32
482,077
-1.10(-3.20%)
Aug 09, 2019
43.00
43.00
34.22
34.42
769,100
-9.17(-21.04%)
Aug 08, 2019
42.53
44.06
42.53
43.59
334,686
+1.07(+2.52%)
Aug 07, 2019
41.59
42.60
41.11
42.52
124,988
+0.40(+0.95%)
Aug 06, 2019
42.31
42.85
41.84
42.12
166,742
+0.19(+0.45%)
Aug 05, 2019
43.40
43.49
41.26
41.93
175,224
-2.06(-4.68%)
Aug 02, 2019
44.61
44.61
43.50
43.99
84,800
-0.84(-1.87%)
Aug 01, 2019
44.54
46.00
44.49
44.83
158,767
+0.15(+0.34%)
Jul 31, 2019
45.83
46.80
43.52
44.68
204,486
-1.57(-3.39%)
Jul 30, 2019
45.46
46.96
45.41
46.25
183,088
+0.48(+1.05%)
Jul 29, 2019
46.00
46.32
44.88
45.77
126,977
-0.32(-0.69%)
Jul 26, 2019
44.97
46.20
44.33
46.09
130,900
+1.36(+3.04%)
Jul 25, 2019
44.81
45.05
44.24
44.73
58,719
-0.21(-0.47%)
Jul 24, 2019
43.87
45.08
43.69
44.94
124,500
+0.94(+2.14%)
Jul 23, 2019
44.54
44.54
43.81
44.00
103,723
-0.20(-0.45%)
Jul 22, 2019
43.99
44.77
43.89
44.20
178,711
+0.37(+0.84%)
Jul 19, 2019
44.31
45.01
43.82
43.83
132,000
-0.62(-1.39%)
Jul 18, 2019
43.95
44.73
43.70
44.45
93,637
+0.50(+1.14%)
Jul 17, 2019
44.09
44.39
43.81
43.95
94,285
-0.15(-0.34%)
Jul 16, 2019
44.54
44.54
43.80
44.10
54,667
-0.22(-0.50%)
Jul 15, 2019
44.36
44.72
43.68
44.32
81,738
-0.04(-0.09%)
Jul 12, 2019
43.22
44.45
43.10
44.36
149,100
+1.29(+3.00%)
Jul 11, 2019
43.85
43.85
42.76
43.07
138,025
-0.49(-1.12%)
Jul 10, 2019
44.36
44.92
43.47
43.56
110,217
-0.69(-1.56%)
Jul 09, 2019
43.54
44.26
43.16
44.25
68,472
+0.51(+1.17%)
Jul 08, 2019
44.75
44.97
43.41
43.74
94,126
-1.17(-2.61%)
Jul 05, 2019
44.37
44.95
43.52
44.91
115,800
+0.32(+0.72%)
Jul 03, 2019
44.88
44.88
44.12
44.59
67,800
-0.16(-0.36%)
Jul 02, 2019
44.71
45.61
44.32
44.75
141,309
+0.16(+0.36%)
Jul 01, 2019
45.16
45.62
43.60
44.59
207,404
+0.16(+0.36%)
Jun 28, 2019
43.73
44.96
43.73
44.43
458,100
+0.91(+2.09%)
Jun 27, 2019
42.43
43.52
42.22
43.52
176,750
+1.31(+3.10%)
Jun 26, 2019
43.07
44.37
42.10
42.21
163,547
-0.70(-1.63%)
Jun 25, 2019
43.08
43.44
42.65
42.91
65,160
-0.19(-0.44%)
Jun 24, 2019
43.86
43.86
43.00
43.10
113,457
-0.51(-1.17%)
Jun 21, 2019
44.50
44.83
43.49
43.61
179,600
-1.14(-2.55%)
Jun 20, 2019
44.79
45.14
44.28
44.75
135,605
+0.38(+0.86%)
Jun 19, 2019
44.12
44.37
43.38
44.37
101,338
+0.47(+1.07%)
Jun 18, 2019
44.11
44.65
43.82
43.90
163,765
+0.19(+0.43%)
Jun 17, 2019
43.47
44.26
43.39
43.71
125,738
+0.55(+1.27%)
Jun 14, 2019
44.14
44.38
43.13
43.16
105,500
-1.06(-2.40%)
Jun 13, 2019
44.17
44.80
43.35
44.22
303,456
+0.32(+0.73%)
Jun 12, 2019
43.19
44.02
43.19
43.90
86,117
+0.49(+1.13%)
Jun 11, 2019
44.49
44.62
42.54
43.41
101,029
-0.70(-1.59%)
Jun 10, 2019
43.69
45.15
43.69
44.11
241,174
+0.77(+1.78%)
Jun 07, 2019
43.68
44.29
43.25
43.34
72,800
-0.21(-0.48%)
Jun 06, 2019
43.13
43.86
43.13
43.55
88,093
+0.33(+0.76%)
Jun 05, 2019
43.00
43.60
42.33
43.22
178,250
+0.52(+1.22%)
Jun 04, 2019
41.97
42.90
41.59
42.70
197,416
+1.43(+3.46%)
Jun 03, 2019
42.19
42.47
40.25
41.27
235,956
-1.13(-2.67%)
May 31, 2019
42.50
43.18
42.37
42.40
213,900
-0.51(-1.19%)
May 30, 2019
42.57
43.48
42.38
42.91
93,486
+0.55(+1.30%)
May 29, 2019
43.21
43.37
42.03
42.36
88,280
-0.96(-2.22%)
May 28, 2019
43.68
44.45
43.29
43.32
117,303
-0.33(-0.76%)
May 24, 2019
43.28
43.89
42.92
43.65
124,100
+0.95(+2.22%)
May 23, 2019
43.49
43.61
42.37
42.70
166,405
-1.34(-3.04%)
May 22, 2019
43.39
44.34
43.29
44.04
149,969
+0.47(+1.08%)
May 21, 2019
43.72
44.40
43.42
43.57
163,182
+0.16(+0.37%)
May 20, 2019
43.76
44.99
43.00
43.41
198,807
-0.97(-2.19%)
May 17, 2019
43.01
44.75
42.01
44.38
426,600
+1.37(+3.19%)
May 16, 2019
41.22
46.16
41.21
43.01
1,990,006
-11.19(-20.65%)
May 15, 2019
52.12
54.41
51.94
54.20
119,950
+1.63(+3.10%)
May 14, 2019
51.96
53.31
51.81
52.57
121,956
+0.86(+1.66%)
May 13, 2019
52.46
53.80
51.28
51.71
76,462
-1.82(-3.40%)
May 10, 2019
52.45
53.96
51.97
53.53
101,800
+0.88(+1.67%)
May 09, 2019
52.28
52.77
51.41
52.65
86,006
-0.01(-0.02%)
May 08, 2019
52.89
53.60
52.37
52.66
103,032
-0.41(-0.77%)
May 07, 2019
55.02
55.10
52.21
53.07
70,342
-2.42(-4.36%)
May 06, 2019
54.29
55.84
54.21
55.49
92,553
+0.22(+0.40%)
May 03, 2019
55.51
55.73
54.57
55.27
91,000
+0.00(+0.00%)
May 02, 2019
54.98
55.87
54.52
55.27
47,969
+0.25(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.