Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriprise Financial
(NY:
AMP
)
436.61
+6.10 (+1.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
124.62
125.85
122.95
122.97
952,517
-1.34(-1.08%)
Apr 27, 2018
124.59
125.75
124.09
124.31
979,145
-0.39(-0.31%)
Apr 26, 2018
124.24
125.90
122.95
124.69
1,679,529
+0.65(+0.52%)
Apr 25, 2018
124.28
125.41
122.88
124.05
1,399,608
-1.07(-0.86%)
Apr 24, 2018
130.69
133.80
123.98
125.12
2,112,027
-2.48(-1.95%)
Apr 23, 2018
126.38
129.34
126.03
127.60
1,519,148
+1.58(+1.25%)
Apr 20, 2018
128.05
128.15
125.69
126.02
1,582,674
-1.66(-1.30%)
Apr 19, 2018
126.91
128.76
126.91
127.68
1,414,089
+0.84(+0.66%)
Apr 18, 2018
126.64
128.33
126.62
126.83
1,018,275
+0.48(+0.38%)
Apr 17, 2018
127.08
128.38
126.05
126.35
1,800,185
+0.42(+0.33%)
Apr 16, 2018
125.46
127.35
124.24
125.93
1,117,361
+1.72(+1.38%)
Apr 13, 2018
127.05
127.19
123.68
124.21
816,241
-1.67(-1.32%)
Apr 12, 2018
124.71
126.71
124.47
125.88
989,946
+1.89(+1.53%)
Apr 11, 2018
125.22
125.22
123.43
123.98
730,760
-2.56(-2.02%)
Apr 10, 2018
125.74
127.31
125.57
126.55
808,138
+2.55(+2.06%)
Apr 09, 2018
124.82
126.93
123.88
123.99
693,286
+0.06(+0.05%)
Apr 06, 2018
126.05
126.92
122.95
123.93
870,088
-4.09(-3.19%)
Apr 05, 2018
128.61
128.88
127.33
128.02
961,567
+0.24(+0.19%)
Apr 04, 2018
124.23
128.11
124.23
127.78
1,046,750
+0.88(+0.69%)
Apr 03, 2018
126.08
127.22
124.63
126.91
1,319,842
+1.78(+1.42%)
Apr 02, 2018
129.44
130.09
122.87
125.12
1,423,119
-4.62(-3.56%)
Mar 29, 2018
129.75
129.75
129.75
0
+0.86(+0.67%)
Mar 28, 2018
129.62
130.04
127.17
128.89
1,445,937
-0.31(-0.24%)
Mar 27, 2018
131.56
132.90
128.18
129.19
1,083,797
-1.97(-1.50%)
Mar 26, 2018
129.60
131.51
128.48
131.16
1,416,771
+4.09(+3.22%)
Mar 23, 2018
132.59
133.63
126.77
127.07
1,212,657
-5.41(-4.08%)
Mar 22, 2018
136.64
137.23
132.34
132.48
1,281,143
-5.96(-4.31%)
Mar 21, 2018
137.95
140.28
137.95
138.45
797,011
+0.63(+0.46%)
Mar 20, 2018
137.61
138.57
137.28
137.82
1,040,895
+0.97(+0.71%)
Mar 19, 2018
137.51
138.30
135.82
136.85
663,592
-0.93(-0.67%)
Mar 16, 2018
136.42
139.10
136.10
137.78
1,739,850
+1.50(+1.10%)
Mar 15, 2018
137.97
138.21
135.97
136.28
930,112
-1.42(-1.03%)
Mar 14, 2018
140.31
140.31
137.32
137.70
638,359
-1.67(-1.20%)
Mar 13, 2018
141.06
141.66
138.87
139.37
1,339,705
-0.85(-0.61%)
Mar 12, 2018
141.11
141.34
139.79
140.22
778,061
-1.08(-0.76%)
Mar 09, 2018
138.58
141.71
137.80
141.30
930,542
+4.12(+3.00%)
Mar 08, 2018
137.18
137.43
135.33
137.18
840,708
+0.59(+0.43%)
Mar 07, 2018
136.90
134.77
136.59
1,010,340
+0.15(+0.11%)
Mar 06, 2018
137.10
137.27
135.08
136.44
736,517
-0.04(-0.03%)
Mar 05, 2018
131.17
136.87
129.80
136.48
1,502,996
+4.13(+3.12%)
Mar 02, 2018
132.74
133.40
129.71
132.35
1,894,099
-2.41(-1.79%)
Mar 01, 2018
137.10
137.86
133.61
134.76
1,493,055
-2.44(-1.78%)
Feb 28, 2018
140.43
141.53
137.13
137.20
1,374,769
-2.92(-2.08%)
Feb 27, 2018
142.29
143.70
140.07
140.12
1,146,371
-2.24(-1.57%)
Feb 26, 2018
142.67
140.72
142.36
755,643
+1.79(+1.27%)
Feb 23, 2018
139.35
140.68
139.02
140.57
879,079
+1.99(+1.44%)
Feb 22, 2018
140.88
141.36
138.33
138.58
894,180
-1.20(-0.86%)
Feb 21, 2018
139.49
143.73
139.00
139.78
1,126,543
+0.54(+0.39%)
Feb 20, 2018
139.07
141.16
138.26
139.24
871,653
-0.92(-0.66%)
Feb 16, 2018
140.16
140.16
140.16
0
+0.71(+0.51%)
Feb 15, 2018
141.72
141.78
138.05
139.45
1,037,819
-0.63(-0.45%)
Feb 14, 2018
135.66
140.33
134.82
140.08
1,224,754
+3.43(+2.51%)
Feb 13, 2018
135.04
137.40
134.03
136.65
1,770,734
+0.62(+0.46%)
Feb 12, 2018
135.79
137.94
135.02
136.03
1,236,599
+1.77(+1.32%)
Feb 09, 2018
135.04
135.79
129.67
134.26
1,701,542
+1.20(+0.90%)
Feb 08, 2018
139.69
140.38
133.01
133.06
1,674,771
-6.64(-4.75%)
Feb 07, 2018
139.01
143.38
138.73
139.69
1,505,144
-0.39(-0.28%)
Feb 06, 2018
134.82
141.19
134.39
140.09
2,171,087
-1.75(-1.23%)
Feb 05, 2018
144.63
146.25
139.45
141.83
1,351,537
-4.31(-2.95%)
Feb 02, 2018
148.31
149.24
145.53
146.14
1,255,444
-3.12(-2.09%)
Feb 01, 2018
147.11
149.34
146.77
149.27
1,342,433
+2.08(+1.41%)
Jan 31, 2018
150.65
151.63
146.09
147.19
1,671,979
-2.89(-1.92%)
Jan 30, 2018
153.55
153.85
149.93
150.08
1,364,609
-4.75(-3.07%)
Jan 29, 2018
156.65
157.91
154.50
154.82
1,011,724
-2.09(-1.33%)
Jan 26, 2018
151.61
156.99
150.68
156.91
1,704,689
+5.85(+3.88%)
Jan 25, 2018
156.53
157.34
150.43
151.05
2,200,693
-6.26(-3.98%)
Jan 24, 2018
156.43
157.50
154.62
157.32
1,644,502
+1.74(+1.12%)
Jan 23, 2018
154.67
155.97
153.79
155.57
1,272,283
+0.32(+0.21%)
Jan 22, 2018
156.09
156.42
154.26
155.25
1,292,148
-0.76(-0.49%)
Jan 19, 2018
155.31
157.41
154.47
156.01
1,428,905
+1.08(+0.70%)
Jan 18, 2018
155.74
157.83
154.63
154.93
862,570
-0.78(-0.50%)
Jan 17, 2018
154.84
156.41
153.26
155.71
1,378,169
+1.01(+0.65%)
Jan 16, 2018
160.18
160.45
154.34
154.70
1,744,965
-4.13(-2.60%)
Jan 12, 2018
158.83
158.83
158.83
0
+2.67(+1.71%)
Jan 11, 2018
154.10
156.53
153.85
156.16
832,976
+2.75(+1.79%)
Jan 10, 2018
153.63
153.41
1,033,652
+1.53(+1.01%)
Jan 09, 2018
150.91
153.71
150.84
151.88
1,875,703
+1.81(+1.21%)
Jan 08, 2018
148.66
150.30
147.65
150.07
1,153,367
+1.51(+1.02%)
Jan 05, 2018
148.60
148.74
148.02
148.56
938,960
+0.51(+0.34%)
Jan 04, 2018
148.10
149.55
147.97
148.05
997,341
+0.54(+0.37%)
Jan 03, 2018
148.28
148.49
147.16
147.51
915,449
-0.73(-0.49%)
Jan 02, 2018
148.88
148.95
147.76
148.25
931,093
+0.38(+0.26%)
Dec 29, 2017
147.86
147.86
147.86
0
-1.87(-1.25%)
Dec 28, 2017
149.34
149.94
148.98
149.73
508,561
+0.59(+0.39%)
Dec 27, 2017
149.57
149.61
148.87
149.14
618,147
-0.14(-0.09%)
Dec 26, 2017
149.89
150.51
149.13
149.28
475,661
-0.36(-0.24%)
Dec 22, 2017
150.62
150.62
148.68
149.64
488,718
-0.17(-0.11%)
Dec 21, 2017
149.76
151.13
149.49
149.81
929,932
+0.52(+0.35%)
Dec 20, 2017
150.96
151.48
148.87
149.28
880,734
-0.20(-0.13%)
Dec 19, 2017
149.20
150.03
148.48
149.48
987,236
+1.14(+0.77%)
Dec 18, 2017
147.88
149.27
147.54
148.34
1,011,542
+1.82(+1.24%)
Dec 15, 2017
145.47
147.48
144.53
146.52
1,530,809
+2.16(+1.50%)
Dec 14, 2017
145.64
146.24
144.02
144.35
744,125
-0.85(-0.58%)
Dec 13, 2017
146.63
146.90
145.20
145.20
970,286
-1.90(-1.29%)
Dec 12, 2017
146.78
147.98
146.52
147.10
953,468
+0.72(+0.49%)
Dec 11, 2017
147.84
148.63
146.28
146.39
768,419
-1.81(-1.22%)
Dec 08, 2017
146.74
148.27
146.05
148.20
1,015,738
+1.97(+1.35%)
Dec 07, 2017
143.24
146.83
143.09
146.23
921,550
+2.47(+1.72%)
Dec 06, 2017
143.03
145.23
143.03
143.76
744,392
+0.36(+0.25%)
Dec 05, 2017
144.39
145.10
143.00
143.40
1,123,267
-1.04(-0.72%)
Dec 04, 2017
145.25
141.75
144.44
1,180,656
+2.69(+1.90%)
Dec 01, 2017
142.50
143.20
139.27
141.75
1,259,062
-0.66(-0.47%)
Nov 30, 2017
143.36
144.95
142.20
142.42
1,763,498
-0.29(-0.20%)
Nov 29, 2017
142.21
144.87
142.13
142.70
1,090,016
+1.58(+1.12%)
Nov 28, 2017
139.54
141.67
139.00
141.12
1,531,084
+2.18(+1.57%)
Nov 27, 2017
139.57
140.70
138.75
138.94
1,299,332
-0.27(-0.19%)
Nov 24, 2017
139.95
139.95
138.77
139.22
207,781
-0.02(-0.01%)
Nov 22, 2017
139.56
140.31
138.69
139.23
502,484
-0.16(-0.11%)
Nov 21, 2017
140.66
140.86
138.69
139.39
606,730
-0.78(-0.55%)
Nov 20, 2017
138.17
140.20
137.68
140.17
908,709
+2.07(+1.50%)
Nov 17, 2017
136.60
138.59
136.60
138.10
733,947
+1.05(+0.76%)
Nov 16, 2017
138.30
138.66
136.73
137.05
917,814
-0.27(-0.20%)
Nov 15, 2017
136.00
138.51
135.47
137.32
880,890
+0.24(+0.18%)
Nov 14, 2017
136.27
137.27
135.30
137.08
786,630
-0.18(-0.13%)
Nov 13, 2017
136.15
137.65
135.69
137.26
665,280
+0.09(+0.06%)
Nov 10, 2017
138.66
139.29
137.06
137.17
664,865
-1.60(-1.15%)
Nov 09, 2017
138.65
139.81
137.48
138.77
759,736
-0.82(-0.59%)
Nov 08, 2017
138.66
139.69
138.19
139.59
586,710
+0.66(+0.48%)
Nov 07, 2017
140.25
141.33
138.54
138.93
774,429
-1.24(-0.88%)
Nov 06, 2017
138.97
140.71
138.97
140.17
683,050
+0.92(+0.66%)
Nov 03, 2017
139.21
140.20
138.82
139.24
865,824
-0.12(-0.09%)
Nov 02, 2017
136.85
139.38
136.85
139.36
1,412,023
+2.76(+2.02%)
Nov 01, 2017
136.90
137.68
136.04
136.60
653,873
+0.73(+0.54%)
Oct 31, 2017
137.45
137.89
135.87
135.87
719,535
-1.53(-1.11%)
Oct 30, 2017
139.20
139.54
137.10
137.40
1,031,045
-2.01(-1.44%)
Oct 27, 2017
140.96
141.11
139.03
139.41
848,682
-1.89(-1.34%)
Oct 26, 2017
137.20
141.51
136.74
141.31
1,744,897
+4.98(+3.65%)
Oct 25, 2017
135.53
138.50
133.88
136.32
1,634,511
+2.68(+2.01%)
Oct 24, 2017
134.52
134.76
133.24
133.64
1,681,362
-0.18(-0.14%)
Oct 23, 2017
133.92
134.32
133.58
133.82
859,648
+0.05(+0.04%)
Oct 20, 2017
133.41
133.94
132.81
133.77
915,005
+1.45(+1.10%)
Oct 19, 2017
131.43
132.55
130.60
132.32
675,833
-0.25(-0.19%)
Oct 18, 2017
132.42
133.20
132.28
132.57
581,857
+0.34(+0.26%)
Oct 17, 2017
133.27
133.27
132.08
132.24
683,045
-0.90(-0.68%)
Oct 16, 2017
133.28
133.66
132.81
133.14
665,985
+0.42(+0.31%)
Oct 13, 2017
132.41
133.45
131.99
132.72
848,048
+0.29(+0.22%)
Oct 12, 2017
131.93
133.04
131.73
132.44
845,233
+0.65(+0.49%)
Oct 11, 2017
131.40
131.91
130.60
131.78
597,474
+0.50(+0.38%)
Oct 10, 2017
130.98
131.62
130.72
131.28
982,785
+0.54(+0.41%)
Oct 09, 2017
131.17
131.41
130.29
130.74
770,237
-0.31(-0.24%)
Oct 06, 2017
130.80
131.92
129.78
131.06
669,091
+0.38(+0.29%)
Oct 05, 2017
130.28
131.51
129.92
130.67
1,177,819
+0.59(+0.45%)
Oct 04, 2017
129.98
131.09
129.42
130.08
868,573
+0.36(+0.28%)
Oct 03, 2017
129.52
130.41
128.84
129.72
619,874
+0.68(+0.52%)
Oct 02, 2017
128.70
129.69
128.28
129.04
964,734
+0.14(+0.11%)
Sep 29, 2017
128.24
129.49
128.24
128.90
808,117
+0.66(+0.51%)
Sep 28, 2017
128.26
128.86
127.35
128.24
784,072
-0.14(-0.11%)
Sep 27, 2017
128.90
128.38
1,068,854
+3.09(+2.47%)
Sep 26, 2017
124.58
125.61
124.30
125.29
1,148,881
+1.04(+0.84%)
Sep 25, 2017
123.54
124.49
123.48
124.25
831,224
+0.20(+0.16%)
Sep 22, 2017
122.87
124.69
122.87
124.05
606,161
+0.70(+0.56%)
Sep 21, 2017
122.94
123.78
122.36
123.36
829,788
+0.55(+0.45%)
Sep 20, 2017
122.94
123.74
120.95
122.81
894,130
+0.23(+0.18%)
Sep 19, 2017
122.51
123.09
121.88
122.58
2,035,897
+0.32(+0.26%)
Sep 18, 2017
121.74
122.40
120.75
122.26
1,733,230
+0.87(+0.72%)
Sep 15, 2017
120.62
121.84
120.55
121.40
2,083,250
+0.74(+0.61%)
Sep 14, 2017
119.43
120.89
119.43
120.66
1,475,610
+1.17(+0.98%)
Sep 13, 2017
118.97
119.85
118.69
119.49
852,677
+0.02(+0.01%)
Sep 12, 2017
119.40
119.88
118.25
119.47
965,032
+0.95(+0.81%)
Sep 11, 2017
117.12
118.68
116.51
118.51
1,254,636
+3.27(+2.84%)
Sep 08, 2017
114.71
115.89
114.23
115.24
969,398
+0.53(+0.46%)
Sep 07, 2017
117.35
117.43
113.88
114.71
1,205,855
-2.55(-2.18%)
Sep 06, 2017
118.44
116.63
117.26
1,128,630
-0.50(-0.42%)
Sep 05, 2017
120.31
121.10
117.45
117.76
1,089,130
-3.60(-2.97%)
Sep 01, 2017
120.41
121.73
120.40
121.36
814,258
+1.14(+0.95%)
Aug 31, 2017
119.73
120.45
119.29
120.22
995,244
+1.14(+0.95%)
Aug 30, 2017
119.29
119.83
118.96
119.09
880,150
-0.16(-0.13%)
Aug 29, 2017
118.14
119.84
117.05
119.24
1,737,840
-0.32(-0.27%)
Aug 28, 2017
120.71
121.02
118.85
119.56
1,894,467
-0.75(-0.62%)
Aug 25, 2017
120.86
121.16
119.87
120.31
1,993,662
+0.18(+0.15%)
Aug 24, 2017
120.74
121.37
120.05
120.13
1,228,722
-0.10(-0.08%)
Aug 23, 2017
119.49
121.47
118.68
120.22
1,625,572
-0.24(-0.20%)
Aug 22, 2017
119.89
120.86
119.76
120.47
874,790
+1.15(+0.97%)
Aug 21, 2017
120.43
120.43
118.89
119.31
944,802
-1.16(-0.97%)
Aug 18, 2017
120.33
121.25
119.61
120.48
2,066,649
+0.05(+0.04%)
Aug 17, 2017
124.02
124.43
120.25
120.42
1,807,643
-4.01(-3.22%)
Aug 16, 2017
126.49
127.01
124.21
124.43
934,222
-1.34(-1.06%)
Aug 15, 2017
126.96
127.61
125.36
125.77
841,286
-0.21(-0.17%)
Aug 14, 2017
126.15
127.01
125.72
125.98
834,014
+1.55(+1.24%)
Aug 11, 2017
125.34
125.94
124.16
124.43
1,163,244
-0.37(-0.30%)
Aug 10, 2017
127.51
127.97
124.56
124.81
1,644,224
-3.61(-2.81%)
Aug 09, 2017
128.10
128.57
127.10
128.42
1,111,434
-0.74(-0.57%)
Aug 08, 2017
127.59
130.18
127.33
129.16
1,086,742
+1.31(+1.02%)
Aug 07, 2017
128.22
128.90
127.82
127.84
1,422,309
-0.48(-0.37%)
Aug 04, 2017
128.50
129.11
127.91
128.32
1,063,552
+1.38(+1.09%)
Aug 03, 2017
125.61
127.62
125.61
126.94
1,059,930
+1.35(+1.08%)
Aug 02, 2017
125.80
127.03
125.23
125.59
1,701,051
-0.35(-0.27%)
Aug 01, 2017
125.63
126.20
124.85
125.93
1,378,387
+0.90(+0.72%)
Jul 31, 2017
124.92
125.46
123.91
125.04
1,583,973
+0.37(+0.30%)
Jul 28, 2017
122.95
125.11
121.89
124.67
1,437,214
+1.68(+1.37%)
Jul 27, 2017
125.33
125.33
122.70
122.98
1,409,039
-1.86(-1.49%)
Jul 26, 2017
122.99
125.90
120.82
124.84
3,074,566
+5.01(+4.18%)
Jul 25, 2017
120.34
120.75
119.23
119.82
1,229,242
+1.10(+0.93%)
Jul 24, 2017
117.58
118.84
117.48
118.72
808,373
+1.05(+0.89%)
Jul 21, 2017
117.94
118.57
117.44
117.67
973,931
-0.39(-0.33%)
Jul 20, 2017
118.55
117.19
118.05
873,645
+0.65(+0.55%)
Jul 19, 2017
116.43
117.92
116.24
117.41
1,323,147
+1.27(+1.09%)
Jul 18, 2017
115.51
116.18
114.80
116.14
1,481,232
-0.13(-0.11%)
Jul 17, 2017
116.12
117.05
115.91
116.27
829,339
-0.02(-0.02%)
Jul 14, 2017
114.32
116.92
114.27
116.28
933,149
+0.47(+0.41%)
Jul 13, 2017
115.40
116.06
114.83
115.81
776,113
+0.76(+0.66%)
Jul 12, 2017
113.60
115.33
113.56
115.05
1,149,615
+1.61(+1.42%)
Jul 11, 2017
114.90
114.97
112.68
113.44
908,672
-1.22(-1.06%)
Jul 10, 2017
113.18
115.21
112.65
114.65
807,571
+1.33(+1.17%)
Jul 07, 2017
111.56
113.66
111.31
113.32
734,690
+1.86(+1.67%)
Jul 06, 2017
113.01
113.44
111.23
111.46
923,942
-1.71(-1.51%)
Jul 05, 2017
112.53
113.64
111.55
113.17
1,038,134
+0.85(+0.76%)
Jul 03, 2017
110.93
113.48
110.52
112.31
625,042
+2.46(+2.24%)
Jun 30, 2017
111.03
111.38
109.73
109.86
965,728
-0.63(-0.57%)
Jun 29, 2017
112.60
113.29
109.80
110.48
1,044,034
-0.34(-0.30%)
Jun 28, 2017
109.61
111.58
109.59
110.82
1,049,854
+2.26(+2.08%)
Jun 27, 2017
109.43
110.00
108.50
108.56
1,108,554
-0.35(-0.32%)
Jun 26, 2017
108.71
109.82
107.94
108.91
1,019,744
+0.55(+0.51%)
Jun 23, 2017
109.74
109.74
108.12
108.35
3,167,851
-0.69(-0.63%)
Jun 22, 2017
110.51
110.52
108.96
109.04
1,379,329
-1.63(-1.47%)
Jun 21, 2017
112.81
112.90
110.48
110.67
1,018,550
-2.11(-1.87%)
Jun 20, 2017
113.45
114.01
112.77
112.78
636,490
-1.24(-1.09%)
Jun 19, 2017
113.06
114.80
112.61
114.02
1,311,866
+1.53(+1.36%)
Jun 16, 2017
112.13
112.54
111.48
112.50
1,550,357
+0.64(+0.57%)
Jun 15, 2017
109.61
112.00
109.58
111.86
2,028,419
+1.54(+1.39%)
Jun 14, 2017
108.72
110.36
108.08
110.32
1,128,427
+0.50(+0.46%)
Jun 13, 2017
110.50
110.78
109.44
109.82
987,138
-0.16(-0.14%)
Jun 12, 2017
109.01
110.63
109.01
109.98
1,247,693
+0.81(+0.74%)
Jun 09, 2017
107.14
109.23
106.84
109.17
858,013
+2.79(+2.62%)
Jun 08, 2017
107.72
105.11
106.38
889,126
+1.13(+1.07%)
Jun 07, 2017
104.94
105.82
104.61
105.25
964,854
+0.89(+0.85%)
Jun 06, 2017
104.48
105.19
103.66
104.36
812,709
-1.11(-1.06%)
Jun 05, 2017
105.80
106.92
105.38
105.47
810,710
-0.40(-0.37%)
Jun 02, 2017
105.38
106.39
104.25
105.87
1,807,627
-0.40(-0.37%)
Jun 01, 2017
105.00
106.34
104.50
106.27
1,968,705
+2.02(+1.94%)
May 31, 2017
104.50
104.71
102.56
104.25
2,694,767
-0.27(-0.26%)
May 30, 2017
105.20
105.70
104.51
104.51
1,036,127
-1.03(-0.98%)
May 26, 2017
105.54
106.15
105.30
105.55
745,773
-0.27(-0.25%)
May 25, 2017
105.61
106.18
105.17
105.82
1,118,658
+0.69(+0.66%)
May 24, 2017
106.15
106.70
104.48
105.13
1,617,602
-1.01(-0.95%)
May 23, 2017
106.83
107.55
104.91
106.14
2,180,067
-1.84(-1.70%)
May 22, 2017
109.22
109.54
107.76
107.97
904,006
-0.62(-0.57%)
May 19, 2017
107.79
109.42
107.56
108.59
1,821,137
+1.22(+1.13%)
May 18, 2017
106.37
108.43
106.16
107.38
2,583,399
+0.93(+0.88%)
May 17, 2017
112.12
110.63
105.98
106.45
2,185,755
-5.68(-5.06%)
May 16, 2017
111.10
112.30
110.94
112.12
1,115,935
+0.99(+0.89%)
May 15, 2017
109.38
111.14
109.21
111.13
1,016,907
+2.28(+2.09%)
May 12, 2017
109.47
110.02
108.36
108.85
926,315
-1.26(-1.14%)
May 11, 2017
110.76
111.29
109.18
110.11
911,119
-1.29(-1.16%)
May 10, 2017
110.99
111.47
110.26
111.41
585,105
+0.16(+0.14%)
May 09, 2017
110.87
112.09
110.67
111.25
792,484
+0.46(+0.41%)
May 08, 2017
111.16
111.40
110.42
110.80
728,902
-0.38(-0.34%)
May 05, 2017
110.78
111.24
109.95
111.17
875,403
+0.62(+0.56%)
May 04, 2017
111.38
111.66
110.09
110.55
961,215
-0.08(-0.07%)
May 03, 2017
110.01
110.90
109.94
110.63
734,085
-0.08(-0.07%)
May 02, 2017
111.14
111.20
110.13
110.71
964,732
+0.26(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.