Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.21	19.47	19.21	19.26	8,300	-0.16(-0.85%)
Apr 29, 2021	19.20	19.42	19.20	19.42	12,087	+0.10(+0.52%)
Apr 28, 2021	19.28	19.35	19.28	19.32	23,244	+0.08(+0.42%)
Apr 27, 2021	19.10	19.27	18.51	19.25	30,366	+0.05(+0.28%)
Apr 26, 2021	19.23	19.24	19.19	19.19	3,697	+0.05(+0.28%)
Apr 23, 2021	19.41	19.41	19.08	19.14	4,900	+0.08(+0.41%)
Apr 22, 2021	19.16	19.19	19.05	19.06	7,263	-0.08(-0.42%)
Apr 21, 2021	19.07	19.15	19.07	19.14	2,030	+0.12(+0.63%)
Apr 20, 2021	18.98	19.02	18.98	19.02	1,728	-0.08(-0.42%)
Apr 19, 2021	19.00	19.16	19.00	19.10	4,198	-0.03(-0.17%)
Apr 16, 2021	19.07	19.14	19.07	19.13	5,200	+0.07(+0.35%)
Apr 15, 2021	19.03	19.09	19.03	19.07	7,006	+0.12(+0.63%)
Apr 14, 2021	19.07	19.07	18.95	18.95	5,856	-0.10(-0.52%)
Apr 13, 2021	18.97	19.09	18.97	19.05	6,707	-0.05(-0.24%)
Apr 12, 2021	18.80	19.14	18.80	19.09	9,380	+0.22(+1.17%)
Apr 09, 2021	18.83	19.48	18.83	18.87	12,700	-0.35(-1.82%)
Apr 08, 2021	19.09	19.39	19.09	19.22	12,287	-0.16(-0.81%)
Apr 07, 2021	19.02	19.43	19.02	19.38	3,594	+0.15(+0.77%)
Apr 06, 2021	18.75	19.42	18.75	19.23	115,425	+0.14(+0.74%)
Apr 05, 2021	18.31	19.12	18.31	19.09	26,793	+0.24(+1.26%)
Apr 01, 2021	18.31	18.87	18.31	18.85	8,600	+0.27(+1.43%)
Mar 31, 2021	18.69	18.71	18.58	18.58	1,846	-0.08(-0.41%)
Mar 30, 2021	18.66	18.72	18.66	18.66	1,662	+0.05(+0.28%)
Mar 29, 2021	18.59	18.70	18.49	18.61	89,681	-0.01(-0.04%)
Mar 26, 2021	18.56	18.62	18.48	18.62	3,400	+0.21(+1.15%)
Mar 25, 2021	18.36	18.40	18.36	18.40	472	+0.17(+0.96%)
Mar 24, 2021	18.49	18.49	18.23	18.23	9,863	-0.11(-0.60%)
Mar 23, 2021	18.54	18.54	18.34	18.34	2,517	-0.21(-1.13%)
Mar 22, 2021	18.20	18.58	18.20	18.55	6,939	+0.00(+0.00%)
Mar 19, 2021	18.63	18.63	18.55	18.55	1,300	+0.21(+1.13%)
Mar 18, 2021	18.65	18.65	18.34	18.34	1,083	-0.43(-2.30%)
Mar 17, 2021	18.75	18.78	18.75	18.77	4,292	+0.02(+0.08%)
Mar 16, 2021	18.72	18.79	18.64	18.76	1,786	-0.12(-0.65%)
Mar 15, 2021	18.60	18.88	18.60	18.88	2,908	+0.30(+1.59%)
Mar 12, 2021	18.95	18.95	18.55	18.58	3,700	+0.13(+0.70%)
Mar 11, 2021	18.37	18.50	18.37	18.45	3,809	+0.09(+0.47%)
Mar 10, 2021	18.32	18.40	18.32	18.37	934	+0.17(+0.92%)
Mar 09, 2021	18.19	18.20	18.14	18.20	589	+0.12(+0.65%)
Mar 08, 2021	18.10	18.11	18.08	18.08	1,522	+0.21(+1.19%)
Mar 05, 2021	17.86	17.88	17.46	17.87	12,400	-0.11(-0.60%)
Mar 04, 2021	18.23	18.23	17.82	17.98	9,494	-0.29(-1.61%)
Mar 03, 2021	18.00	18.39	18.00	18.27	3,993	+0.11(+0.61%)
Mar 02, 2021	18.07	18.21	18.05	18.16	2,527	+0.23(+1.28%)
Mar 01, 2021	17.93	18.00	17.92	17.93	6,727	+0.19(+1.05%)
Feb 26, 2021	17.70	17.75	17.70	17.75	200	+0.17(+1.00%)
Feb 25, 2021	17.84	17.85	17.57	17.57	3,494	-0.20(-1.13%)
Feb 24, 2021	17.73	17.78	17.72	17.77	7,009	+0.29(+1.69%)
Feb 23, 2021	17.85	17.85	17.38	17.48	2,572	-0.12(-0.69%)
Feb 22, 2021	17.05	17.69	17.05	17.60	6,291	+0.14(+0.80%)
Feb 19, 2021	17.43	17.46	17.43	17.46	3,400	+0.05(+0.29%)
Feb 18, 2021	17.40	17.45	17.40	17.41	7,603	+0.03(+0.20%)
Feb 17, 2021	17.40	17.40	17.35	17.38	4,580	-0.03(-0.15%)
Feb 16, 2021	17.50	17.50	17.39	17.40	1,706	+0.05(+0.28%)
Feb 12, 2021	16.50	17.38	16.50	17.35	2,400	+0.08(+0.48%)
Feb 11, 2021	17.39	17.39	17.27	17.27	13,837	-0.03(-0.16%)
Feb 10, 2021	16.95	17.38	16.95	17.30	15,285	+0.30(+1.76%)
Feb 09, 2021	17.12	17.12	17.00	17.00	7,018	-0.18(-1.07%)
Feb 08, 2021	17.19	17.23	17.14	17.18	4,030	+0.01(+0.04%)
Feb 05, 2021	17.00	17.18	17.00	17.18	3,600	+0.28(+1.63%)
Feb 04, 2021	16.94	16.99	16.90	16.90	2,283	+0.09(+0.54%)
Feb 03, 2021	16.69	16.81	16.69	16.81	1,404	+0.12(+0.71%)
Feb 02, 2021	16.58	16.75	16.49	16.69	3,957	+0.31(+1.87%)
Feb 01, 2021	16.25	16.39	16.25	16.39	4,891	+0.26(+1.62%)
Jan 29, 2021	16.16	16.16	16.12	16.12	300	-0.22(-1.32%)
Jan 28, 2021	16.49	16.49	16.27	16.34	3,072	-0.10(-0.58%)
Jan 27, 2021	16.61	16.61	16.44	16.44	3,756	-0.18(-1.07%)
Jan 26, 2021	16.59	16.61	16.59	16.61	390	+0.13(+0.80%)
Jan 25, 2021	16.68	16.68	16.47	16.48	4,966	-0.05(-0.30%)
Jan 22, 2021	16.51	16.55	16.51	16.53	1,600	-0.05(-0.33%)
Jan 21, 2021	16.59	16.60	16.58	16.59	6,511	+0.08(+0.51%)
Jan 20, 2021	16.47	16.50	16.39	16.50	2,258	+0.11(+0.68%)
Jan 19, 2021	16.20	16.48	16.20	16.39	8,701	+0.01(+0.06%)
Jan 15, 2021	16.01	16.38	16.01	16.38	1,300	+0.06(+0.40%)
Jan 14, 2021	16.19	16.35	16.17	16.32	4,615	+0.21(+1.32%)
Jan 13, 2021	16.10	16.10	16.07	16.10	698	+0.05(+0.31%)
Jan 12, 2021	16.05	16.08	16.02	16.05	49,606	-0.85(-5.02%)
Jan 11, 2021	16.87	16.90	16.41	16.90	8,324	+0.34(+2.04%)
Jan 08, 2021	16.53	16.56	16.48	16.56	2,900	+0.14(+0.86%)
Jan 07, 2021	16.48	16.50	16.42	16.42	1,945	+0.11(+0.66%)
Jan 06, 2021	16.90	16.90	16.27	16.31	8,848	+0.06(+0.34%)
Jan 05, 2021	16.25	16.32	16.25	16.26	2,688	+0.22(+1.36%)
Jan 04, 2021	16.55	16.55	15.89	16.04	22,148	-0.19(-1.16%)
Dec 31, 2020		16.23	16.23	16.23	14,449	+0.21(+1.31%)
Dec 30, 2020	15.07	16.12	15.07	16.02	14,449	-0.00(-0.02%)
Dec 29, 2020	16.00	16.06	16.00	16.02	4,977	+0.06(+0.36%)
Dec 28, 2020	16.11	16.11	15.96	15.96	9,364	+0.01(+0.08%)
Dec 24, 2020	15.93	15.95	15.92	15.95	400	-0.03(-0.20%)
Dec 23, 2020	15.96	16.05	15.96	15.98	4,283	+0.11(+0.72%)
Dec 22, 2020	15.98	16.01	15.85	15.87	9,140	-0.16(-1.00%)
Dec 21, 2020	16.09	16.18	16.00	16.03	6,019	-0.12(-0.71%)
Dec 18, 2020	16.21	16.21	16.04	16.14	5,700	-0.09(-0.58%)
Dec 17, 2020	16.25	16.25	16.19	16.24	3,416	+0.03(+0.18%)
Dec 16, 2020	16.02	16.25	16.02	16.21	8,233	+0.00(+0.01%)
Dec 15, 2020	16.10	16.21	16.10	16.21	7,665	+0.05(+0.31%)
Dec 14, 2020	16.57	16.57	16.13	16.16	25,749	-0.05(-0.29%)
Dec 11, 2020	16.15	16.21	16.13	16.21	1,500	+0.03(+0.21%)
Dec 10, 2020	16.10	16.18	16.10	16.17	8,679	-0.07(-0.46%)
Dec 09, 2020	16.30	16.58	16.14	16.25	14,774	-0.06(-0.37%)
Dec 08, 2020	16.40	16.41	16.21	16.31	4,839	-0.04(-0.23%)
Dec 07, 2020	17.40	17.40	16.27	16.34	19,046	-0.17(-1.03%)
Dec 04, 2020	16.55	16.65	16.51	16.52	3,000	+0.13(+0.81%)
Dec 03, 2020	16.31	16.46	16.31	16.38	11,657	+0.21(+1.27%)
Dec 02, 2020	16.39	16.39	16.17	16.18	3,630	+0.03(+0.20%)
Dec 01, 2020	15.10	16.25	15.10	16.15	5,704	+0.53(+3.36%)
Nov 30, 2020	16.25	16.25	15.62	15.62	28,219	-0.60(-3.70%)
Nov 27, 2020	16.30	16.30	16.22	16.22	1,200	+0.01(+0.06%)
Nov 25, 2020	15.75	16.21	15.75	16.21	12,700	+0.21(+1.31%)
Nov 24, 2020	16.02	16.10	15.90	16.00	6,155	+0.30(+1.89%)
Nov 23, 2020	15.60	15.73	15.55	15.70	17,958	+0.26(+1.71%)
Nov 20, 2020	15.32	15.49	15.32	15.44	10,700	-0.09(-0.58%)
Nov 19, 2020	15.47	15.53	15.47	15.53	13,172	+0.22(+1.41%)
Nov 18, 2020	14.08	15.53	14.08	15.31	13,384	+0.01(+0.05%)
Nov 17, 2020	14.73	15.38	14.73	15.31	4,119	+0.06(+0.41%)
Nov 16, 2020	15.25	15.25	15.23	15.24	1,381	+0.26(+1.77%)
Nov 13, 2020	14.95	15.02	14.92	14.98	2,800	+0.26(+1.79%)
Nov 12, 2020	14.45	14.92	14.45	14.72	809,886	-0.22(-1.48%)
Nov 11, 2020	14.90	14.97	14.88	14.94	3,673	+0.06(+0.39%)
Nov 10, 2020	14.57	14.93	14.57	14.88	9,926	+0.42(+2.90%)
Nov 09, 2020	14.68	14.68	14.41	14.46	4,759	+0.33(+2.35%)
Nov 06, 2020	14.17	14.17	14.12	14.13	13,800	-0.01(-0.08%)
Nov 05, 2020	14.16	14.19	14.14	14.14	3,006	+0.36(+2.61%)
Nov 04, 2020	13.76	13.88	13.75	13.78	2,995	+0.10(+0.70%)
Nov 03, 2020	13.68	13.74	13.64	13.69	10,238	+0.18(+1.36%)
Nov 02, 2020	13.57	13.61	13.25	13.50	5,200	+0.27(+2.03%)
Oct 30, 2020	13.23	13.28	13.09	13.23	6,900	-0.09(-0.67%)
Oct 29, 2020	13.79	13.79	13.26	13.32	4,151	+0.06(+0.45%)
Oct 28, 2020	13.49	13.49	13.26	13.26	5,750	-0.35(-2.56%)
Oct 27, 2020	13.87	13.87	13.61	13.61	6,144	-0.04(-0.28%)
Oct 26, 2020	13.76	13.76	13.60	13.65	1,932	-0.20(-1.43%)
Oct 23, 2020	13.80	13.85	13.80	13.85	2,200	+0.11(+0.83%)
Oct 22, 2020	13.70	13.76	13.70	13.73	2,054	+0.02(+0.12%)
Oct 21, 2020	13.71	13.78	13.70	13.72	6,004	-0.18(-1.32%)
Oct 20, 2020	13.84	13.90	13.77	13.90	5,602	+0.16(+1.15%)
Oct 19, 2020	13.94	13.94	13.73	13.74	3,906	-0.22(-1.56%)
Oct 16, 2020	13.99	13.99	13.95	13.96	5,800	-0.03(-0.19%)
Oct 15, 2020	13.97	14.03	13.97	13.99	2,568	-0.02(-0.13%)
Oct 14, 2020	14.04	14.12	14.00	14.00	4,373	-0.01(-0.09%)
Oct 13, 2020	13.85	14.03	13.85	14.02	3,702	-0.06(-0.45%)
Oct 12, 2020	14.25	14.25	14.04	14.08	29,185	-0.18(-1.27%)
Oct 09, 2020	14.28	14.28	14.26	14.26	300	-0.39(-2.66%)
Oct 08, 2020	14.60	14.65	14.60	14.65	551	+0.10(+0.71%)
Oct 07, 2020	14.52	14.55	14.47	14.55	6,914	+0.06(+0.40%)
Oct 06, 2020	14.65	14.65	14.47	14.49	8,169	-0.07(-0.46%)
Oct 05, 2020	14.16	14.64	14.16	14.56	3,514	+0.34(+2.37%)
Oct 02, 2020	13.95	14.62	13.95	14.22	7,400	-0.28(-1.90%)
Oct 01, 2020	14.44	14.58	14.44	14.50	820	+0.28(+1.96%)
Sep 30, 2020	14.60	14.60	14.22	14.22	3,001	+0.01(+0.05%)
Sep 29, 2020	14.35	14.35	14.19	14.21	4,973	-0.21(-1.46%)
Sep 28, 2020	14.25	14.50	14.25	14.42	1,673	+0.32(+2.27%)
Sep 25, 2020	13.93	14.10	13.93	14.10	5,600	+0.30(+2.18%)
Sep 24, 2020	13.85	13.96	13.77	13.80	2,550	-0.07(-0.54%)
Sep 23, 2020	14.21	14.21	13.87	13.87	3,650	-0.32(-2.29%)
Sep 22, 2020	14.20	14.20	14.18	14.20	1,777	+0.02(+0.16%)
Sep 21, 2020	14.21	14.21	14.11	14.17	4,804	-0.17(-1.19%)
Sep 18, 2020	14.34	14.35	14.34	14.34	2,900	-0.02(-0.12%)
Sep 17, 2020	14.42	14.42	14.36	14.36	4,017	-0.06(-0.39%)
Sep 16, 2020	14.49	14.51	14.39	14.42	8,913	-0.00(-0.02%)
Sep 15, 2020	14.46	14.49	14.42	14.42	15,413	-0.03(-0.17%)
Sep 14, 2020	13.75	14.46	13.75	14.45	4,173	+0.14(+1.01%)
Sep 11, 2020	14.50	14.50	14.23	14.30	4,800	+0.50(+3.63%)
Sep 10, 2020	13.90	14.27	13.80	13.80	8,235	-0.22(-1.57%)
Sep 09, 2020	13.96	14.25	13.96	14.02	7,752	-0.12(-0.85%)
Sep 08, 2020	14.20	14.20	14.10	14.14	2,553	+0.09(+0.62%)
Sep 04, 2020	14.05	14.09	13.98	14.05	700	+0.10(+0.74%)
Sep 03, 2020	14.00	14.20	13.95	13.95	1,913	-0.37(-2.57%)
Sep 02, 2020	14.23	14.32	14.23	14.32	9,517	+0.11(+0.75%)
Sep 01, 2020	14.03	14.22	14.03	14.21	1,858	-0.08(-0.54%)
Aug 31, 2020	14.25	14.29	14.24	14.29	1,347	-0.04(-0.26%)
Aug 28, 2020	14.26	14.35	14.26	14.32	3,300	+0.51(+3.73%)
Aug 27, 2020	13.85	14.20	13.81	13.81	7,848	-0.21(-1.50%)
Aug 26, 2020	14.21	14.21	14.02	14.02	10,245	-0.27(-1.88%)
Aug 25, 2020	14.50	14.50	14.20	14.29	34,780	-0.09(-0.59%)
Aug 24, 2020	14.15	14.37	14.15	14.37	4,402	+0.40(+2.89%)
Aug 21, 2020	13.33	14.03	13.33	13.97	8,100	-0.15(-1.06%)
Aug 20, 2020	14.09	14.12	14.09	14.12	976	-0.04(-0.26%)
Aug 19, 2020	14.19	14.19	14.15	14.16	1,484	-0.04(-0.27%)
Aug 18, 2020	14.26	14.30	14.19	14.19	8,815	-0.18(-1.22%)
Aug 17, 2020	14.46	14.46	14.34	14.37	6,636	-0.07(-0.49%)
Aug 14, 2020	14.40	14.44	14.39	14.44	3,900	-0.02(-0.16%)
Aug 13, 2020	14.61	14.66	14.46	14.46	2,313	-0.09(-0.63%)
Aug 12, 2020	14.66	14.66	14.52	14.56	2,457	+0.05(+0.34%)
Aug 11, 2020	14.76	14.76	14.51	14.51	2,413	-0.15(-1.05%)
Aug 10, 2020	14.65	14.73	14.61	14.66	2,700	+0.29(+1.99%)
Aug 07, 2020	14.21	14.37	14.21	14.37	4,100	+0.26(+1.81%)
Aug 06, 2020	12.78	14.23	12.78	14.12	5,426	-0.00(-0.01%)
Aug 05, 2020	14.12	14.13	14.09	14.12	4,365	+0.20(+1.44%)
Aug 04, 2020	13.81	13.93	13.81	13.92	14,163	+0.12(+0.90%)
Aug 03, 2020	13.74	13.84	13.74	13.80	3,633	+0.12(+0.90%)
Jul 31, 2020	13.67	13.68	13.64	13.67	4,000	+0.03(+0.20%)
Jul 30, 2020	13.59	13.65	13.59	13.64	2,049	+0.01(+0.06%)
Jul 29, 2020	13.53	13.64	13.53	13.64	5,144	+0.12(+0.86%)
Jul 28, 2020	13.48	13.58	13.48	13.52	1,714	+0.03(+0.25%)
Jul 27, 2020	13.59	13.59	13.49	13.49	8,164	-0.09(-0.67%)
Jul 24, 2020	13.69	13.69	13.58	13.58	900	-0.18(-1.31%)
Jul 23, 2020	13.85	13.86	13.75	13.76	7,341	-0.07(-0.49%)
Jul 22, 2020	13.67	13.83	13.67	13.82	3,922	+0.16(+1.20%)
Jul 21, 2020	13.66	13.72	13.64	13.66	4,706	+0.14(+1.01%)
Jul 20, 2020	13.51	13.56	13.48	13.52	8,145	-0.10(-0.73%)
Jul 17, 2020	13.64	13.65	13.58	13.62	4,500	+0.01(+0.07%)
Jul 16, 2020	13.61	13.67	13.57	13.62	11,674	-0.03(-0.22%)
Jul 15, 2020	13.59	13.68	13.57	13.65	7,487	+0.29(+2.19%)
Jul 14, 2020	13.21	13.39	13.21	13.35	7,848	+0.14(+1.03%)
Jul 13, 2020	13.83	13.83	13.21	13.22	5,885	-0.27(-2.00%)
Jul 10, 2020	13.40	13.51	13.40	13.49	4,400	+0.13(+0.99%)
Jul 09, 2020	13.38	13.40	13.33	13.35	9,366	-0.31(-2.26%)
Jul 08, 2020	13.69	13.73	13.60	13.66	2,286	+0.05(+0.34%)
Jul 07, 2020	13.76	13.76	13.62	13.62	3,851	-0.29(-2.11%)
Jul 06, 2020	14.10	14.16	13.82	13.91	1,554	-0.01(-0.04%)
Jul 02, 2020	14.16	14.16	13.91	13.91	10,600	-0.05(-0.39%)
Jul 01, 2020	14.04	14.04	13.88	13.97	6,028	-0.01(-0.09%)
Jun 30, 2020	14.03	14.03	13.93	13.98	7,850	+0.20(+1.46%)
Jun 29, 2020	13.66	13.78	13.66	13.78	7,669	+0.11(+0.77%)
Jun 26, 2020	13.74	13.76	13.60	13.67	13,300	-0.13(-0.97%)
Jun 25, 2020	13.61	13.88	13.58	13.81	8,422	+0.03(+0.22%)
Jun 24, 2020	13.73	13.85	13.46	13.78	37,401	-0.24(-1.70%)
Jun 23, 2020	14.14	14.17	14.01	14.02	10,699	-0.05(-0.38%)
Jun 22, 2020	14.10	14.14	14.07	14.07	3,442	-0.08(-0.56%)
Jun 19, 2020	14.45	14.47	14.15	14.15	7,800	-0.09(-0.63%)
Jun 18, 2020	15.04	15.04	14.24	14.24	5,126	-0.21(-1.49%)
Jun 17, 2020	14.55	14.55	14.41	14.46	4,139	-0.31(-2.13%)
Jun 16, 2020	14.79	14.87	14.76	14.77	3,400	+0.25(+1.71%)
Jun 15, 2020	14.13	14.69	14.12	14.52	17,692	+0.09(+0.66%)
Jun 12, 2020	14.27	14.47	14.15	14.43	25,100	+0.51(+3.67%)
Jun 11, 2020	14.52	14.52	13.75	13.91	23,144	-0.91(-6.12%)
Jun 10, 2020	14.94	15.01	14.80	14.82	14,708	-0.45(-2.95%)
Jun 09, 2020	15.24	15.29	15.15	15.27	5,770	-0.21(-1.35%)
Jun 08, 2020	15.35	15.52	15.35	15.48	6,285	+0.68(+4.59%)
Jun 05, 2020	14.94	15.14	14.80	14.80	9,800	+0.18(+1.23%)
Jun 04, 2020	14.60	14.69	14.52	14.62	6,591	+0.03(+0.22%)
Jun 03, 2020	14.53	14.65	14.53	14.59	4,834	+0.31(+2.20%)
Jun 02, 2020	13.90	14.28	13.90	14.28	11,772	+0.04(+0.26%)
Jun 01, 2020	13.13	14.30	13.13	14.24	5,237	+0.29(+2.11%)
May 29, 2020	13.87	14.02	13.86	13.94	5,400	-0.09(-0.63%)
May 28, 2020	14.33	14.43	14.03	14.03	52,188	-0.29(-2.03%)
May 27, 2020	14.54	14.54	14.17	14.32	96,115	+0.28(+2.01%)
May 26, 2020	14.11	14.17	14.04	14.04	8,336	+0.48(+3.56%)
May 22, 2020	12.27	14.12	12.27	13.56	7,000	+0.10(+0.75%)
May 21, 2020	13.18	13.49	13.18	13.46	6,843	+0.23(+1.73%)
May 20, 2020	13.22	13.23	13.14	13.23	12,427	+0.23(+1.78%)
May 19, 2020	13.14	13.19	12.99	13.00	2,253	+0.03(+0.26%)
May 18, 2020	12.91	13.04	12.77	12.96	13,957	+0.51(+4.06%)
May 15, 2020	12.35	12.57	12.31	12.46	5,500	+0.11(+0.88%)
May 14, 2020	11.75	12.43	11.59	12.35	6,403	+0.15(+1.22%)
May 13, 2020	12.44	12.67	11.87	12.20	13,189	-0.42(-3.30%)
May 12, 2020	12.64	12.78	12.62	12.62	13,910	-0.04(-0.31%)
May 11, 2020	12.49	12.72	12.49	12.66	16,866	+0.00(+0.03%)
May 08, 2020	12.69	12.72	12.56	12.65	9,400	+0.21(+1.67%)
May 07, 2020	12.46	12.59	12.38	12.45	7,080	+0.12(+0.96%)
May 06, 2020	12.26	12.48	12.19	12.33	8,726	+0.35(+2.96%)
May 05, 2020	12.18	12.41	11.97	11.97	45,387	+0.12(+1.01%)
May 04, 2020	11.79	11.87	11.69	11.85	3,819	-0.27(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.