Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.3200
0.3350
0.3055
0.3277
662,518
-0.00(-0.70%)
Apr 29, 2020
0.3300
0.3300
0.3100
0.3300
585,911
-0.00(-0.66%)
Apr 28, 2020
0.3350
0.3350
0.3160
0.3322
850,358
-0.02(-5.09%)
Apr 27, 2020
0.3300
0.3900
0.3100
0.3500
1,804,747
+0.04(+12.90%)
Apr 24, 2020
0.3000
0.3100
0.3000
0.3100
346,100
+0.00(+0.16%)
Apr 23, 2020
0.3097
0.3150
0.2953
0.3095
663,976
+0.00(+0.23%)
Apr 22, 2020
0.3019
0.3097
0.2911
0.3088
486,643
+0.02(+5.36%)
Apr 21, 2020
0.2998
0.3150
0.2850
0.2931
985,270
+0.01(+2.81%)
Apr 20, 2020
0.3100
0.3150
0.2850
0.2851
1,102,653
-0.01(-3.36%)
Apr 17, 2020
0.2946
0.3400
0.2800
0.2950
2,678,800
+0.01(+3.15%)
Apr 16, 2020
0.3200
0.3200
0.2810
0.2860
605,711
-0.02(-6.17%)
Apr 15, 2020
0.3100
0.3195
0.2980
0.3048
1,167,012
+0.00(+0.96%)
Apr 14, 2020
0.2966
0.3099
0.2810
0.3019
730,424
+0.01(+4.83%)
Apr 13, 2020
0.3100
0.3100
0.2801
0.2880
611,134
+0.01(+3.00%)
Apr 09, 2020
0.2800
0.2870
0.2716
0.2796
497,500
-0.00(-0.14%)
Apr 08, 2020
0.3000
0.3000
0.2800
0.2800
595,219
-0.00(-0.32%)
Apr 07, 2020
0.3100
0.3100
0.2710
0.2809
853,860
+0.02(+7.01%)
Apr 06, 2020
0.2765
0.2786
0.2552
0.2625
934,741
-0.01(-2.20%)
Apr 03, 2020
0.2750
0.2900
0.2650
0.2684
385,000
-0.01(-2.75%)
Apr 02, 2020
0.2800
0.2899
0.2700
0.2760
436,315
+0.00(+0.00%)
Apr 01, 2020
0.3000
0.3050
0.2700
0.2760
480,894
-0.03(-9.57%)
Mar 31, 2020
0.3100
0.3280
0.2900
0.3052
850,116
+0.01(+3.14%)
Mar 30, 2020
0.2898
0.3100
0.2898
0.2959
588,492
+0.01(+3.82%)
Mar 27, 2020
0.2719
0.2850
0.2700
0.2850
454,400
+0.01(+4.32%)
Mar 26, 2020
0.2750
0.2856
0.2700
0.2732
638,157
-0.01(-3.46%)
Mar 25, 2020
0.3255
0.3255
0.2700
0.2830
585,702
-0.01(-3.90%)
Mar 24, 2020
0.3100
0.3394
0.2939
0.2945
664,293
-0.02(-5.00%)
Mar 23, 2020
0.2835
0.3150
0.2700
0.3100
626,613
+0.03(+10.67%)
Mar 20, 2020
0.2856
0.2899
0.2700
0.2801
387,700
+0.01(+2.98%)
Mar 19, 2020
0.2640
0.2800
0.2623
0.2720
293,621
+0.01(+3.30%)
Mar 18, 2020
0.2732
0.2800
0.2520
0.2633
445,388
-0.02(-7.29%)
Mar 17, 2020
0.2891
0.2891
0.2500
0.2840
455,996
+0.01(+1.94%)
Mar 16, 2020
0.2992
0.2995
0.2600
0.2786
384,347
-0.01(-3.60%)
Mar 13, 2020
0.3035
0.3090
0.2700
0.2890
658,100
-0.00(-0.31%)
Mar 12, 2020
0.3380
0.3400
0.2800
0.2899
727,747
-0.08(-20.58%)
Mar 11, 2020
0.3889
0.3980
0.3550
0.3650
375,592
-0.01(-1.35%)
Mar 10, 2020
0.3900
0.4000
0.3600
0.3700
428,502
-0.00(-0.08%)
Mar 09, 2020
0.3600
0.3890
0.3400
0.3703
615,811
-0.06(-14.89%)
Mar 06, 2020
0.4600
0.4600
0.4200
0.4351
604,500
-0.01(-3.31%)
Mar 05, 2020
0.4500
0.4900
0.4100
0.4500
991,474
+0.03(+7.14%)
Mar 04, 2020
0.4600
0.4700
0.3800
0.4200
1,594,527
-0.03(-6.35%)
Mar 03, 2020
0.5200
0.5500
0.4090
0.4485
3,613,937
-0.20(-31.00%)
Mar 02, 2020
0.3900
0.7300
0.3900
0.6500
6,508,607
+0.29(+78.38%)
Feb 28, 2020
0.3631
0.3899
0.3550
0.3644
863,800
+0.00(+1.25%)
Feb 27, 2020
0.3810
0.3850
0.3500
0.3599
860,988
-0.02(-5.29%)
Feb 26, 2020
0.4300
0.4300
0.3800
0.3800
821,098
-0.05(-11.63%)
Feb 25, 2020
0.3800
0.4500
0.3700
0.4300
2,460,887
+0.06(+14.97%)
Feb 24, 2020
0.3800
0.3810
0.3643
0.3740
302,440
-0.01(-2.43%)
Feb 21, 2020
0.3728
0.3833
0.3611
0.3833
668,900
+0.00(+0.87%)
Feb 20, 2020
0.3900
0.3900
0.3600
0.3800
679,401
+0.00(+1.12%)
Feb 19, 2020
0.3800
0.3900
0.3662
0.3758
370,990
-0.01(-3.64%)
Feb 18, 2020
0.3963
0.4000
0.3851
0.3900
400,982
-0.01(-3.44%)
Feb 14, 2020
0.3874
0.4039
0.3690
0.4039
970,500
+0.04(+10.29%)
Feb 13, 2020
0.3768
0.3799
0.3600
0.3662
527,657
-0.00(-1.03%)
Feb 12, 2020
0.3900
0.3900
0.3700
0.3700
762,510
-0.01(-2.63%)
Feb 11, 2020
0.3900
0.4200
0.3800
0.3800
1,040,421
-0.01(-2.19%)
Feb 10, 2020
0.4130
0.4150
0.3808
0.3885
971,831
-0.02(-5.24%)
Feb 07, 2020
0.4129
0.4249
0.4046
0.4100
625,400
+0.00(+0.61%)
Feb 06, 2020
0.4280
0.4280
0.4030
0.4075
744,524
-0.02(-4.75%)
Feb 05, 2020
0.4140
0.4650
0.4100
0.4278
1,611,605
+0.01(+3.01%)
Feb 04, 2020
0.4200
0.4300
0.4046
0.4153
1,574,938
+0.00(+1.07%)
Feb 03, 2020
0.4628
0.4628
0.4000
0.4109
1,782,462
-0.04(-8.18%)
Jan 31, 2020
0.5000
0.5250
0.4220
0.4475
1,617,100
-0.03(-5.93%)
Jan 30, 2020
0.5100
0.5172
0.4300
0.4757
5,014,663
-0.10(-17.98%)
Jan 29, 2020
0.6900
0.7100
0.5000
0.5800
4,806,362
-0.20(-25.64%)
Jan 28, 2020
0.8100
0.8100
0.6700
0.7800
4,128,810
-0.09(-10.34%)
Jan 27, 2020
0.9500
1.050
0.8500
0.8700
6,111,774
+0.04(+4.82%)
Jan 24, 2020
0.6500
0.9450
0.6400
0.8300
10,179,600
+0.20(+32.40%)
Jan 23, 2020
0.6300
0.6400
0.5800
0.6269
1,322,373
+0.05(+8.09%)
Jan 22, 2020
0.7400
0.7600
0.5600
0.5800
3,962,615
-0.17(-22.67%)
Jan 21, 2020
0.4700
0.8200
0.4700
0.7500
8,353,616
+0.28(+59.57%)
Jan 17, 2020
0.4900
0.4965
0.4686
0.4700
456,200
-0.01(-2.31%)
Jan 16, 2020
0.4700
0.4948
0.4700
0.4811
371,612
+0.00(+0.23%)
Jan 15, 2020
0.4900
0.5000
0.4700
0.4800
834,397
+0.01(+2.13%)
Jan 14, 2020
0.4300
0.4700
0.4300
0.4700
721,992
+0.03(+6.82%)
Jan 13, 2020
0.4400
0.4500
0.4300
0.4400
417,891
+0.00(+0.43%)
Jan 10, 2020
0.4400
0.4500
0.4210
0.4381
458,100
+0.01(+1.60%)
Jan 09, 2020
0.4406
0.4600
0.4300
0.4312
291,173
-0.00(-1.10%)
Jan 08, 2020
0.4500
0.4600
0.4360
0.4360
403,777
-0.01(-3.13%)
Jan 07, 2020
0.4698
0.4800
0.4500
0.4501
600,846
-0.02(-4.23%)
Jan 06, 2020
0.4900
0.5000
0.4500
0.4700
721,636
+0.01(+1.29%)
Jan 03, 2020
0.4900
0.5000
0.4400
0.4640
1,126,300
+0.00(+0.87%)
Jan 02, 2020
0.4300
0.4800
0.4000
0.4600
894,114
+0.04(+8.49%)
Dec 31, 2019
0.4014
0.4880
0.4000
0.4240
1,234,800
+0.03(+8.72%)
Dec 30, 2019
0.4000
0.4200
0.3600
0.3900
1,141,928
+0.01(+2.63%)
Dec 27, 2019
0.3727
0.4050
0.3600
0.3800
879,300
+0.02(+5.94%)
Dec 26, 2019
0.3700
0.3800
0.3475
0.3587
240,579
-0.01(-2.82%)
Dec 24, 2019
0.3750
0.3899
0.3658
0.3691
155,200
-0.01(-2.77%)
Dec 23, 2019
0.3550
0.3900
0.3419
0.3796
525,649
+0.02(+6.39%)
Dec 20, 2019
0.3400
0.3655
0.3400
0.3568
313,900
+0.00(+0.11%)
Dec 19, 2019
0.3701
0.3730
0.3500
0.3564
233,023
-0.01(-1.55%)
Dec 18, 2019
0.3600
0.3725
0.3600
0.3620
217,825
-0.00(-0.88%)
Dec 17, 2019
0.3700
0.3899
0.3600
0.3652
380,930
-0.02(-4.35%)
Dec 16, 2019
0.3900
0.4000
0.3800
0.3818
267,420
-0.00(-0.57%)
Dec 13, 2019
0.3890
0.3900
0.3600
0.3840
341,100
+0.01(+2.10%)
Dec 12, 2019
0.3715
0.4000
0.3622
0.3761
549,347
-0.01(-2.34%)
Dec 11, 2019
0.3875
0.4200
0.3600
0.3851
1,544,376
+0.05(+14.48%)
Dec 10, 2019
0.3500
0.3800
0.3250
0.3364
947,426
-0.03(-9.08%)
Dec 09, 2019
0.4100
0.4200
0.3600
0.3700
571,631
-0.02(-4.19%)
Dec 06, 2019
0.4100
0.4100
0.3400
0.3862
1,233,400
-0.03(-8.05%)
Dec 05, 2019
0.4000
0.4300
0.3700
0.4200
2,344,122
+0.05(+14.72%)
Dec 04, 2019
0.3300
0.3850
0.3200
0.3661
1,031,269
+0.05(+14.37%)
Dec 03, 2019
0.3150
0.3413
0.3000
0.3201
463,977
+0.01(+4.13%)
Dec 02, 2019
0.3007
0.3100
0.2864
0.3074
336,171
+0.02(+7.18%)
Nov 29, 2019
0.3045
0.3045
0.2800
0.2868
165,200
+0.00(+0.70%)
Nov 27, 2019
0.3000
0.3000
0.2830
0.2848
137,300
+0.01(+2.45%)
Nov 26, 2019
0.2919
0.2919
0.2750
0.2780
128,181
-0.00(-0.71%)
Nov 25, 2019
0.2800
0.2900
0.2800
0.2800
375,990
+0.01(+1.86%)
Nov 22, 2019
0.3019
0.3019
0.2700
0.2749
220,400
-0.01(-4.02%)
Nov 21, 2019
0.2781
0.3099
0.2581
0.2864
936,728
+0.03(+10.49%)
Nov 20, 2019
0.2710
0.2710
0.2580
0.2592
138,901
-0.01(-2.92%)
Nov 19, 2019
0.2600
0.2743
0.2600
0.2670
120,868
+0.01(+2.69%)
Nov 18, 2019
0.2700
0.2800
0.2600
0.2600
209,145
-0.01(-2.62%)
Nov 15, 2019
0.2740
0.2740
0.2580
0.2670
195,400
+0.00(+1.14%)
Nov 14, 2019
0.2700
0.2700
0.2600
0.2640
120,892
-0.01(-2.22%)
Nov 13, 2019
0.2600
0.2750
0.2584
0.2700
187,161
+0.01(+3.25%)
Nov 12, 2019
0.2759
0.2759
0.2580
0.2615
269,681
-0.02(-6.61%)
Nov 11, 2019
0.2800
0.2830
0.2688
0.2800
155,226
+0.00(+0.86%)
Nov 08, 2019
0.2800
0.2875
0.2650
0.2776
134,000
-0.00(-0.86%)
Nov 07, 2019
0.2800
0.2900
0.2800
0.2800
189,433
-0.01(-3.45%)
Nov 06, 2019
0.2900
0.2959
0.2801
0.2900
204,078
-0.01(-2.03%)
Nov 05, 2019
0.2990
0.2990
0.2885
0.2960
117,338
-0.00(-1.00%)
Nov 04, 2019
0.3000
0.3002
0.2920
0.2990
145,878
+0.00(+0.50%)
Nov 01, 2019
0.2870
0.2978
0.2870
0.2975
146,700
+0.01(+3.66%)
Oct 31, 2019
0.2860
0.2965
0.2860
0.2870
172,840
+0.00(+0.67%)
Oct 30, 2019
0.2950
0.2950
0.2800
0.2851
192,547
-0.01(-2.23%)
Oct 29, 2019
0.3000
0.3020
0.2862
0.2916
314,917
-0.01(-3.44%)
Oct 28, 2019
0.3087
0.3096
0.3020
0.3020
184,398
-0.01(-2.14%)
Oct 25, 2019
0.3200
0.3200
0.3000
0.3086
149,200
+0.00(+1.48%)
Oct 24, 2019
0.3100
0.3235
0.3000
0.3041
207,961
-0.01(-1.90%)
Oct 23, 2019
0.3300
0.3300
0.3000
0.3100
433,328
-0.02(-6.06%)
Oct 22, 2019
0.3400
0.3400
0.3300
0.3300
176,020
-0.00(-0.33%)
Oct 21, 2019
0.3570
0.3570
0.3250
0.3311
238,360
-0.01(-2.50%)
Oct 18, 2019
0.3302
0.4100
0.3302
0.3396
1,634,600
+0.01(+2.91%)
Oct 17, 2019
0.3500
0.3500
0.3300
0.3300
183,092
-0.00(-1.14%)
Oct 16, 2019
0.3500
0.3500
0.3250
0.3338
126,075
+0.00(+1.09%)
Oct 15, 2019
0.3477
0.3490
0.3300
0.3302
99,958
-0.01(-2.22%)
Oct 14, 2019
0.3500
0.3550
0.3300
0.3377
179,639
-0.01(-1.92%)
Oct 11, 2019
0.3400
0.3590
0.3400
0.3443
89,900
+0.01(+2.44%)
Oct 10, 2019
0.3497
0.3500
0.3300
0.3361
201,539
-0.01(-2.01%)
Oct 09, 2019
0.3250
0.3600
0.3130
0.3430
388,344
+0.02(+5.41%)
Oct 08, 2019
0.3434
0.3446
0.3200
0.3254
251,470
-0.01(-2.40%)
Oct 07, 2019
0.3400
0.3400
0.3260
0.3334
133,779
+0.00(+0.45%)
Oct 04, 2019
0.3282
0.3400
0.3210
0.3319
155,700
-0.00(-0.93%)
Oct 03, 2019
0.3250
0.3400
0.3210
0.3350
161,950
+0.01(+2.67%)
Oct 02, 2019
0.3440
0.3440
0.3210
0.3263
330,403
-0.02(-5.48%)
Oct 01, 2019
0.3400
0.3599
0.3247
0.3452
627,456
+0.01(+3.51%)
Sep 30, 2019
0.3461
0.3500
0.3039
0.3335
261,514
-0.00(-0.45%)
Sep 27, 2019
0.3569
0.3600
0.3350
0.3350
195,300
-0.01(-3.18%)
Sep 26, 2019
0.3400
0.3650
0.3440
0.3460
116,768
-0.00(-1.11%)
Sep 25, 2019
0.3500
0.3650
0.3400
0.3499
321,466
+0.00(+0.84%)
Sep 24, 2019
0.3600
0.3625
0.3300
0.3470
431,492
-0.02(-4.30%)
Sep 23, 2019
0.4000
0.4000
0.3601
0.3626
495,087
-0.01(-2.00%)
Sep 20, 2019
0.3800
0.3913
0.3700
0.3700
558,900
-0.01(-3.52%)
Sep 19, 2019
0.3790
0.3940
0.3700
0.3835
594,509
+0.00(+0.29%)
Sep 18, 2019
0.3990
0.4100
0.3800
0.3824
698,769
-0.01(-1.95%)
Sep 17, 2019
0.3723
0.4000
0.3701
0.3900
1,178,460
+0.02(+4.73%)
Sep 16, 2019
0.3905
0.3905
0.3675
0.3724
225,649
-0.01(-1.56%)
Sep 13, 2019
0.3777
0.3850
0.3610
0.3783
176,900
+0.01(+3.16%)
Sep 12, 2019
0.3520
0.3900
0.3520
0.3667
237,229
-0.01(-3.50%)
Sep 11, 2019
0.3900
0.3900
0.3606
0.3800
195,109
+0.00(+0.32%)
Sep 10, 2019
0.4300
0.4300
0.3605
0.3788
380,337
-0.01(-3.42%)
Sep 09, 2019
0.3800
0.4000
0.3738
0.3922
369,160
+0.03(+6.84%)
Sep 06, 2019
0.3717
0.3893
0.3300
0.3671
410,700
-0.00(-1.24%)
Sep 05, 2019
0.3501
0.3900
0.3501
0.3717
284,255
-0.00(-0.51%)
Sep 04, 2019
0.4095
0.4095
0.3503
0.3736
278,905
-0.01(-1.50%)
Sep 03, 2019
0.4200
0.4200
0.3614
0.3793
330,674
+0.02(+5.33%)
Aug 30, 2019
0.3700
0.4000
0.3500
0.3601
525,800
-0.04(-8.95%)
Aug 29, 2019
0.3300
0.4200
0.3217
0.3955
1,416,572
+0.06(+18.38%)
Aug 28, 2019
0.3300
0.3350
0.3135
0.3341
147,444
+0.01(+3.50%)
Aug 27, 2019
0.3300
0.3320
0.3200
0.3228
256,516
-0.01(-1.53%)
Aug 26, 2019
0.3463
0.3537
0.3203
0.3278
244,486
-0.01(-3.25%)
Aug 23, 2019
0.3566
0.3566
0.3301
0.3388
211,600
-0.00(-0.26%)
Aug 22, 2019
0.3600
0.3600
0.3300
0.3397
183,587
-0.01(-2.13%)
Aug 21, 2019
0.3275
0.3705
0.3251
0.3471
407,279
+0.02(+6.87%)
Aug 20, 2019
0.3360
0.3360
0.3211
0.3248
150,595
-0.01(-1.58%)
Aug 19, 2019
0.3300
0.3345
0.3229
0.3300
317,521
-0.00(-0.75%)
Aug 16, 2019
0.3200
0.3399
0.3200
0.3325
174,700
+0.00(+1.19%)
Aug 15, 2019
0.3340
0.3400
0.3200
0.3286
186,045
+0.00(+0.70%)
Aug 14, 2019
0.3413
0.3460
0.3200
0.3263
274,777
-0.00(-0.82%)
Aug 13, 2019
0.3360
0.3400
0.3200
0.3290
173,976
+0.00(+0.55%)
Aug 12, 2019
0.3491
0.3500
0.3250
0.3272
134,512
+0.00(+1.43%)
Aug 09, 2019
0.3296
0.3500
0.3200
0.3226
228,600
+0.00(+0.81%)
Aug 08, 2019
0.3200
0.3300
0.3100
0.3200
301,817
+0.00(+0.00%)
Aug 07, 2019
0.3700
0.3700
0.3000
0.3200
531,528
-0.04(-11.65%)
Aug 06, 2019
0.3707
0.3786
0.3511
0.3622
261,571
+0.00(+0.64%)
Aug 05, 2019
0.3551
0.3900
0.3551
0.3599
352,632
+0.00(+1.35%)
Aug 02, 2019
0.3708
0.3890
0.3512
0.3551
386,400
-0.02(-6.55%)
Aug 01, 2019
0.4300
0.4315
0.3500
0.3800
510,779
-0.04(-9.65%)
Jul 31, 2019
0.4226
0.4500
0.4201
0.4206
323,852
-0.00(-0.57%)
Jul 30, 2019
0.4300
0.4300
0.4200
0.4230
151,438
-0.01(-1.63%)
Jul 29, 2019
0.4400
0.4400
0.4201
0.4300
117,866
+0.00(+0.00%)
Jul 26, 2019
0.4263
0.4328
0.4200
0.4300
211,600
+0.01(+2.38%)
Jul 25, 2019
0.4400
0.4401
0.4200
0.4200
168,260
-0.02(-4.76%)
Jul 24, 2019
0.4700
0.4700
0.4200
0.4410
367,718
-0.03(-5.83%)
Jul 23, 2019
0.4022
0.4900
0.4017
0.4683
1,138,368
+0.07(+16.43%)
Jul 22, 2019
0.4283
0.4400
0.4000
0.4022
368,251
-0.02(-5.01%)
Jul 19, 2019
0.4300
0.4500
0.4088
0.4234
241,300
-0.00(-1.07%)
Jul 18, 2019
0.4400
0.4465
0.4000
0.4280
439,616
-0.02(-4.19%)
Jul 17, 2019
0.4800
0.4800
0.4425
0.4467
450,620
+0.00(+0.86%)
Jul 16, 2019
0.4600
0.4600
0.4351
0.4429
728,594
-0.02(-3.84%)
Jul 15, 2019
0.5043
0.5100
0.4500
0.4606
888,121
-0.04(-7.25%)
Jul 12, 2019
0.5300
0.5400
0.4900
0.4966
725,100
-0.03(-5.46%)
Jul 11, 2019
0.5650
0.5650
0.5250
0.5253
496,853
-0.03(-5.27%)
Jul 10, 2019
0.5700
0.5746
0.5500
0.5545
491,609
-0.02(-2.96%)
Jul 09, 2019
0.5900
0.5950
0.5710
0.5714
546,949
-0.02(-3.15%)
Jul 08, 2019
0.6200
0.6200
0.5700
0.5900
1,024,287
-0.05(-7.36%)
Jul 05, 2019
0.5800
0.6700
0.5700
0.6369
3,346,900
+0.07(+12.13%)
Jul 03, 2019
0.5398
0.5700
0.5114
0.5680
865,600
+0.03(+5.19%)
Jul 02, 2019
0.5800
0.5900
0.5200
0.5400
1,118,811
-0.04(-6.90%)
Jul 01, 2019
0.6200
0.6200
0.5800
0.5800
926,750
-0.02(-2.75%)
Jun 28, 2019
0.6150
0.6400
0.5910
0.5964
881,500
-0.01(-2.23%)
Jun 27, 2019
0.6800
0.7000
0.5700
0.6100
2,626,773
-0.11(-15.28%)
Jun 26, 2019
0.8100
0.8100
0.6000
0.7200
3,412,841
-0.07(-8.86%)
Jun 25, 2019
1.180
1.180
0.7500
0.7900
17,761,258
-0.10(-10.78%)
Jun 24, 2019
0.9500
0.9500
0.8300
0.8855
685,924
-0.01(-0.91%)
Jun 21, 2019
0.9500
0.9500
0.8936
0.8936
512,100
-0.05(-4.94%)
Jun 20, 2019
0.9400
0.9600
0.9100
0.9400
414,554
+0.01(+1.34%)
Jun 19, 2019
0.9200
0.9600
0.8993
0.9276
1,060,313
+0.05(+5.41%)
Jun 18, 2019
0.8700
0.8900
0.8500
0.8800
1,109,593
+0.02(+2.37%)
Jun 17, 2019
0.8700
0.8700
0.8500
0.8596
246,656
+0.02(+2.33%)
Jun 14, 2019
0.8536
0.8550
0.8301
0.8400
162,100
-0.01(-1.47%)
Jun 13, 2019
0.8400
0.8600
0.8300
0.8525
440,048
+0.01(+1.46%)
Jun 12, 2019
0.8510
0.8700
0.8279
0.8402
265,441
-0.01(-1.56%)
Jun 11, 2019
0.8900
0.8888
0.8400
0.8535
399,314
-0.02(-1.86%)
Jun 10, 2019
0.8430
0.9400
0.8350
0.8697
1,560,855
+0.04(+5.41%)
Jun 07, 2019
0.8400
0.8530
0.8200
0.8251
282,100
+0.00(+0.35%)
Jun 06, 2019
0.8400
0.8800
0.8100
0.8222
578,522
-0.06(-7.08%)
Jun 05, 2019
0.8900
0.9200
0.8500
0.8848
1,021,628
+0.03(+3.30%)
Jun 04, 2019
0.8600
0.8750
0.8302
0.8565
1,088,012
+0.00(+0.21%)
Jun 03, 2019
0.8400
0.8700
0.8200
0.8547
292,160
+0.02(+2.88%)
May 31, 2019
0.8220
0.8800
0.8200
0.8308
129,600
-0.00(-0.50%)
May 30, 2019
0.8467
0.8952
0.8311
0.8350
275,661
-0.03(-3.03%)
May 29, 2019
0.8899
0.8900
0.8473
0.8611
283,088
-0.01(-1.02%)
May 28, 2019
0.8700
0.9200
0.8200
0.8700
1,043,776
+0.03(+3.11%)
May 24, 2019
0.8400
0.8797
0.8110
0.8438
290,200
+0.00(+0.17%)
May 23, 2019
0.8300
0.9000
0.8300
0.8424
427,466
-0.06(-6.61%)
May 22, 2019
1.030
1.040
0.8820
0.9020
496,991
-0.08(-7.99%)
May 21, 2019
0.9806
0.9954
0.9400
0.9803
466,992
-0.01(-0.98%)
May 20, 2019
1.000
1.020
0.9600
0.9900
437,160
-0.05(-4.81%)
May 17, 2019
1.070
1.110
0.9800
1.040
1,094,100
-0.22(-17.46%)
May 16, 2019
1.250
1.300
1.220
1.260
845,575
+0.00(+0.00%)
May 15, 2019
1.230
1.280
1.200
1.260
777,402
+0.02(+1.61%)
May 14, 2019
1.230
1.380
1.230
1.240
951,240
+0.00(+0.00%)
May 13, 2019
1.230
1.300
1.210
1.240
642,191
-0.03(-2.36%)
May 10, 2019
1.270
1.330
1.200
1.270
859,500
-0.05(-3.79%)
May 09, 2019
1.230
1.330
1.160
1.320
865,260
+0.09(+7.23%)
May 08, 2019
1.290
1.290
1.200
1.231
354,731
-0.03(-2.30%)
May 07, 2019
1.340
1.400
1.250
1.260
793,049
-0.03(-2.33%)
May 06, 2019
1.150
1.320
1.140
1.290
1,111,013
+0.09(+7.50%)
May 03, 2019
1.210
1.260
1.150
1.200
795,300
-0.01(-0.83%)
May 02, 2019
1.260
1.329
1.210
1.210
502,191
-0.05(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.