Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.96	37.07	36.60	36.98	702	+0.03(+0.09%)
Apr 29, 2019	36.61	37.20	36.61	36.95	1,100	-0.00(-0.00%)
Apr 26, 2019	36.59	36.95	36.59	36.95	1,500	+0.60(+1.66%)
Apr 25, 2019	35.90	36.35	35.65	36.35	5,116	-0.27(-0.73%)
Apr 24, 2019	36.49	36.62	36.49	36.62	690	-0.35(-0.95%)
Apr 23, 2019	37.15	37.15	36.97	36.97	137	-0.18(-0.49%)
Apr 22, 2019	36.90	37.15	36.85	37.15	754	+0.15(+0.41%)
Apr 18, 2019	36.97	37.24	36.97	37.00	1,400	+0.01(+0.03%)
Apr 17, 2019	37.21	37.37	36.28	36.99	2,181	-0.10(-0.28%)
Apr 16, 2019	36.98	37.09	36.62	37.09	3,693	+0.54(+1.48%)
Apr 15, 2019	35.99	36.55	35.99	36.55	5,998	+1.04(+2.93%)
Apr 12, 2019	34.48	35.51	34.25	35.51	7,300	+1.92(+5.71%)
Apr 11, 2019	33.50	34.00	33.49	33.59	2,573	+1.18(+3.63%)
Apr 10, 2019	32.00	32.42	32.00	32.42	604	+0.98(+3.11%)
Apr 09, 2019	31.44	31.44	31.44	31.44	158	-0.54(-1.68%)
Apr 08, 2019	31.97	31.98	31.81	31.98	470	+0.05(+0.17%)
Apr 05, 2019	31.61	31.92	31.61	31.92	4,000	+0.59(+1.87%)
Apr 04, 2019	31.11	31.34	31.11	31.34	2,998	+0.34(+1.08%)
Apr 03, 2019	31.57	31.57	31.20	31.00	18,379	-0.14(-0.45%)
Apr 02, 2019	31.50	31.60	31.05	31.14	3,595	-0.19(-0.62%)
Apr 01, 2019	31.35	31.35	31.11	31.33	4,781	+0.14(+0.46%)
Mar 29, 2019	30.50	31.19	30.50	31.19	2,200	+1.15(+3.83%)
Mar 28, 2019	30.01	30.04	30.01	30.04	465	+0.03(+0.10%)
Mar 27, 2019	29.99	30.01	29.91	30.01	211	-0.35(-1.15%)
Mar 26, 2019	30.30	30.50	29.95	30.36	4,910	+1.27(+4.38%)
Mar 25, 2019	29.36	29.63	28.51	29.09	25,023	-0.15(-0.51%)
Mar 22, 2019	31.85	31.85	28.68	29.23	40,900	-3.15(-9.74%)
Mar 21, 2019	32.40	32.40	31.71	32.39	3,739	-0.98(-2.95%)
Mar 20, 2019	33.00	33.37	32.76	33.37	1,407	-0.12(-0.37%)
Mar 19, 2019	34.00	34.12	33.50	33.50	5,176	-0.41(-1.20%)
Mar 18, 2019	33.80	33.90	33.77	33.90	3,242	+0.36(+1.06%)
Mar 15, 2019	32.88	33.66	32.88	33.55	6,900	+1.24(+3.83%)
Mar 14, 2019	32.31	32.31	32.31	32.31	321	+0.20(+0.63%)
Mar 13, 2019	32.45	32.63	32.11	32.11	6,994	+0.26(+0.83%)
Mar 12, 2019	31.79	31.92	31.79	31.84	6,166	+0.62(+1.97%)
Mar 11, 2019	30.72	31.23	30.72	31.23	1,100	+1.03(+3.42%)
Mar 08, 2019	29.73	30.20	29.45	30.20	20,800	-0.08(-0.25%)
Mar 07, 2019	30.77	30.78	30.27	30.27	510	-1.34(-4.24%)
Mar 06, 2019	31.41	31.92	31.15	31.61	7,465	-0.48(-1.49%)
Mar 05, 2019	32.09	32.09	32.09	32.09	0	+0.49(+1.55%)
Mar 04, 2019	32.37	32.65	31.11	31.60	18,968	-0.64(-1.99%)
Mar 01, 2019	31.84	32.24	31.84	32.24	5,100	+1.18(+3.81%)
Feb 28, 2019	31.19	31.20	31.04	31.06	680	+0.43(+1.42%)
Feb 27, 2019	30.58	30.99	30.38	30.62	4,976	-0.52(-1.67%)
Feb 26, 2019	29.22	31.48	29.22	31.14	3,237	-0.00(-0.00%)
Feb 25, 2019	31.45	31.54	31.14	31.14	23,906	+0.22(+0.71%)
Feb 22, 2019	30.80	31.00	30.76	30.93	20,500	+0.88(+2.91%)
Feb 21, 2019	30.43	30.72	30.05	30.05	11,714	-0.52(-1.68%)
Feb 20, 2019	30.23	30.60	30.23	30.57	2,000	+0.43(+1.43%)
Feb 19, 2019	29.81	30.36	29.81	30.14	4,228	-0.13(-0.45%)
Feb 15, 2019	29.45	30.73	29.45	30.27	1,900	+0.48(+1.61%)
Feb 14, 2019	29.76	30.17	29.30	29.79	9,146	-0.26(-0.85%)
Feb 13, 2019	29.79	30.45	29.79	30.05	14,228	+0.37(+1.23%)
Feb 12, 2019	29.80	30.16	29.62	29.68	6,050	+0.59(+2.02%)
Feb 11, 2019	29.51	29.77	28.97	29.09	6,555	-0.03(-0.10%)
Feb 08, 2019	28.66	29.19	27.42	29.12	19,400	-0.06(-0.21%)
Feb 07, 2019	29.67	30.47	28.16	29.18	48,648	-2.10(-6.70%)
Feb 06, 2019	31.12	31.50	31.09	31.28	25,344	-0.02(-0.06%)
Feb 05, 2019	30.99	31.63	30.99	31.30	61,560	+0.74(+2.43%)
Feb 04, 2019	30.39	30.61	30.39	30.56	3,763	+0.65(+2.16%)
Feb 01, 2019	29.02	30.16	28.92	29.91	46,700	+1.14(+3.96%)
Jan 31, 2019	28.08	28.77	28.00	28.77	9,539	+0.53(+1.88%)
Jan 30, 2019	28.00	28.24	27.60	28.24	8,358	+0.43(+1.56%)
Jan 29, 2019	27.85	27.85	27.70	27.81	1,295	+0.14(+0.52%)
Jan 28, 2019	27.80	27.80	27.01	27.66	3,151	-1.02(-3.54%)
Jan 25, 2019	28.04	28.69	28.04	28.68	4,500	+1.08(+3.90%)
Jan 24, 2019	27.27	27.60	27.27	27.60	9,385	+0.67(+2.48%)
Jan 23, 2019	27.41	27.42	25.92	26.93	5,249	+0.59(+2.24%)
Jan 22, 2019	28.01	28.01	26.34	26.34	16,214	-2.30(-8.01%)
Jan 18, 2019	28.00	29.00	28.00	28.64	7,300	+1.13(+4.11%)
Jan 17, 2019	26.88	27.81	26.88	27.51	10,074	+0.67(+2.48%)
Jan 16, 2019	27.17	27.50	26.72	26.84	16,773	+0.76(+2.92%)
Jan 15, 2019	25.73	26.08	25.55	26.08	7,977	+0.81(+3.20%)
Jan 14, 2019	24.85	25.40	24.85	25.27	5,016	+0.53(+2.16%)
Jan 11, 2019	24.01	25.01	24.01	24.74	4,800	+0.61(+2.53%)
Jan 10, 2019	23.52	24.13	23.48	24.13	3,439	-0.01(-0.05%)
Jan 09, 2019	23.65	24.14	23.65	24.14	3,678	+0.44(+1.87%)
Jan 08, 2019	24.01	24.01	23.31	23.70	5,004	+0.28(+1.20%)
Jan 07, 2019	22.83	23.54	22.52	23.42	8,751	+0.81(+3.58%)
Jan 04, 2019	22.28	22.61	22.06	22.61	6,300	+2.07(+10.10%)
Jan 03, 2019	20.84	20.99	20.19	20.54	9,858	-0.43(-2.03%)
Jan 02, 2019	20.85	21.04	20.35	20.96	7,613	+0.01(+0.06%)
Dec 31, 2018	20.62	20.95	20.49	20.95	4,000	+0.69(+3.41%)
Dec 28, 2018	20.60	20.79	19.92	20.26	30,900	-0.23(-1.11%)
Dec 27, 2018	19.47	21.51	19.05	20.49	17,487	-1.88(-8.40%)
Dec 26, 2018	22.14	22.36	21.85	22.36	778	+0.26(+1.20%)
Dec 24, 2018	21.98	22.10	21.90	22.10	3,700	+0.94(+4.44%)
Dec 21, 2018	22.36	22.36	21.00	21.16	29,900	-0.84(-3.81%)
Dec 20, 2018	23.35	23.36	21.80	22.00	18,538	-1.23(-5.28%)
Dec 19, 2018	23.60	24.25	22.20	23.23	5,706	-0.34(-1.46%)
Dec 18, 2018	22.90	23.96	22.90	23.57	1,671	+0.39(+1.68%)
Dec 17, 2018	23.77	24.29	22.91	23.18	16,144	-0.64(-2.69%)
Dec 14, 2018	24.00	24.00	23.82	23.82	1,500	-1.17(-4.69%)
Dec 13, 2018	24.90	25.30	24.69	24.99	3,876	+0.13(+0.53%)
Dec 12, 2018	24.66	25.10	24.66	24.86	2,335	+1.00(+4.21%)
Dec 11, 2018	24.46	24.58	23.61	23.86	5,543	-0.05(-0.23%)
Dec 10, 2018	25.09	25.09	23.32	23.91	11,365	-0.73(-2.96%)
Dec 07, 2018	25.40	25.40	24.33	24.64	5,500	-2.01(-7.54%)
Dec 06, 2018	26.06	26.84	23.18	26.65	32,399	-1.48(-5.26%)
Dec 04, 2018	30.32	30.32	27.45	28.13	20,400	-2.34(-7.68%)
Dec 03, 2018	29.94	30.85	29.94	30.47	15,265	+0.78(+2.63%)
Nov 30, 2018	29.10	29.95	29.10	29.69	21,900	+0.53(+1.82%)
Nov 29, 2018	28.23	29.16	28.22	29.16	4,450	+0.02(+0.07%)
Nov 28, 2018	28.22	29.41	28.20	29.14	19,076	+0.94(+3.33%)
Nov 27, 2018	28.42	28.42	27.71	28.20	26,984	-0.44(-1.54%)
Nov 26, 2018	27.89	28.70	27.89	28.64	1,519	+1.43(+5.26%)
Nov 23, 2018	27.25	27.33	27.05	27.21	4,100	-0.79(-2.82%)
Nov 21, 2018		28.00	28.00	28.00	0	+1.30(+4.87%)
Nov 20, 2018	27.99	27.99	26.54	26.70	11,992	-1.78(-6.25%)
Nov 19, 2018	29.36	29.43	28.48	28.48	4,926	-1.16(-3.91%)
Nov 16, 2018	26.99	29.64	26.99	29.64	3,200	+1.57(+5.58%)
Nov 15, 2018	28.00	28.25	27.09	28.07	7,568	-0.54(-1.89%)
Nov 14, 2018	29.10	29.10	28.11	28.61	2,972	+0.19(+0.68%)
Nov 13, 2018	28.82	29.04	28.42	28.42	932	+0.32(+1.14%)
Nov 12, 2018	30.04	30.04	28.09	28.10	19,276	-2.36(-7.75%)
Nov 09, 2018	30.45	30.49	29.97	30.46	9,000	-0.32(-1.05%)
Nov 08, 2018	30.75	31.50	30.75	30.78	4,870	+0.28(+0.92%)
Nov 07, 2018	29.95	30.57	29.85	30.50	29,493	+2.00(+7.02%)
Nov 06, 2018	28.40	28.50	28.40	28.50	1,701	+0.48(+1.71%)
Nov 05, 2018	28.31	28.51	27.60	28.02	20,794	+0.01(+0.04%)
Nov 02, 2018	28.00	28.58	27.02	28.01	6,100	+0.30(+1.08%)
Nov 01, 2018	27.25	27.90	27.25	27.71	10,508	+0.59(+2.18%)
Oct 31, 2018	26.28	27.20	26.28	27.12	13,024	+1.02(+3.91%)
Oct 30, 2018	25.63	26.43	25.32	26.10	4,879	+1.10(+4.40%)
Oct 29, 2018	27.15	27.15	25.00	25.00	9,899	-1.13(-4.32%)
Oct 26, 2018	26.31	26.76	25.00	26.13	21,000	-1.47(-5.33%)
Oct 25, 2018	27.45	27.71	26.86	27.60	8,356	+0.76(+2.83%)
Oct 24, 2018	29.90	29.90	26.84	26.84	10,589	-2.18(-7.50%)
Oct 23, 2018	27.62	29.15	27.17	29.02	21,124	-0.86(-2.86%)
Oct 22, 2018	30.06	30.06	29.25	29.87	2,883	+0.60(+2.05%)
Oct 19, 2018	30.54	30.54	29.08	29.27	9,000	+0.12(+0.41%)
Oct 18, 2018	30.59	30.59	28.73	29.15	20,269	-1.90(-6.12%)
Oct 17, 2018	31.05	31.24	30.10	31.05	2,612	-0.59(-1.86%)
Oct 16, 2018	30.58	31.64	30.58	31.64	9,037	+2.14(+7.25%)
Oct 15, 2018	29.18	29.69	28.56	29.50	7,956	+0.37(+1.27%)
Oct 12, 2018	30.23	30.49	27.60	29.13	16,500	+0.35(+1.22%)
Oct 11, 2018	30.80	30.80	28.02	28.78	46,789	-1.11(-3.71%)
Oct 10, 2018	32.30	32.30	29.01	29.89	44,237	-2.60(-8.00%)
Oct 09, 2018	32.00	33.02	32.00	32.49	6,168	-0.18(-0.55%)
Oct 08, 2018	33.20	33.20	31.78	32.67	36,004	-0.81(-2.42%)
Oct 05, 2018	34.10	34.10	32.85	33.48	6,200	-0.15(-0.45%)
Oct 04, 2018	35.10	35.20	33.19	33.63	16,057	-1.86(-5.24%)
Oct 03, 2018	35.49	35.60	35.49	35.49	1,327	+0.59(+1.69%)
Oct 02, 2018	34.81	35.31	34.78	34.90	3,334	-1.10(-3.06%)
Oct 01, 2018	36.50	36.50	36.00	36.00	24,068	+0.00(+0.00%)
Sep 28, 2018	36.00	36.05	35.88	36.00	6,100	-1.16(-3.12%)
Sep 27, 2018	37.94	38.20	37.16	37.16	797	-1.31(-3.41%)
Sep 26, 2018	37.50	38.47	37.25	38.47	12,055	+0.79(+2.10%)
Sep 25, 2018	37.93	38.00	37.68	37.68	1,866	+0.87(+2.36%)
Sep 24, 2018	37.09	37.09	36.79	36.81	1,815	-0.13(-0.35%)
Sep 21, 2018	37.40	37.60	36.94	36.94	11,800	-0.66(-1.76%)
Sep 20, 2018	36.60	37.91	36.60	37.60	28,772	+1.05(+2.87%)
Sep 19, 2018	36.56	36.56	35.90	36.55	2,345	+0.65(+1.81%)
Sep 18, 2018	35.98	35.98	35.90	35.90	670	-0.35(-0.97%)
Sep 17, 2018	36.30	36.30	35.81	36.25	1,292	+0.52(+1.46%)
Sep 14, 2018	36.54	36.54	35.58	35.73	4,800	-0.11(-0.30%)
Sep 13, 2018	35.57	35.84	35.56	35.84	5,214	+1.44(+4.18%)
Sep 12, 2018	34.40	34.40	34.40	34.40	2,000	+0.00(+0.00%)
Sep 11, 2018	33.99	34.40	33.99	34.40	2,783	+0.51(+1.51%)
Sep 10, 2018	33.80	34.00	33.56	33.89	4,227	+1.39(+4.27%)
Sep 07, 2018	32.00	32.55	32.00	32.50	5,500	+0.08(+0.25%)
Sep 06, 2018	33.00	33.37	31.98	32.42	5,579	-0.48(-1.46%)
Sep 05, 2018	32.75	33.34	32.56	32.90	4,348	-0.79(-2.35%)
Sep 04, 2018	33.00	33.69	32.75	33.69	4,274	+0.12(+0.37%)
Aug 31, 2018		33.57	33.57	33.57	0	-1.23(-3.53%)
Aug 30, 2018	35.90	35.90	34.70	34.80	7,566	-1.95(-5.31%)
Aug 29, 2018	36.50	36.75	36.40	36.75	2,856	-0.01(-0.03%)
Aug 28, 2018	37.00	37.15	36.65	36.76	1,352	+0.29(+0.80%)
Aug 27, 2018	36.60	37.20	36.45	36.47	26,798	+0.44(+1.22%)
Aug 24, 2018	36.55	36.55	35.96	36.03	3,700	+0.61(+1.71%)
Aug 23, 2018	35.81	35.87	35.42	35.42	2,242	-0.13(-0.35%)
Aug 22, 2018	35.89	35.89	34.94	35.55	2,657	-0.09(-0.25%)
Aug 21, 2018	35.40	36.08	35.25	35.64	66,003	+1.26(+3.66%)
Aug 20, 2018	34.33	34.60	34.15	34.38	25,023	+1.13(+3.40%)
Aug 17, 2018	32.26	33.25	32.10	33.25	8,600	+0.68(+2.09%)
Aug 16, 2018	32.10	33.50	32.10	32.57	15,093	+1.16(+3.71%)
Aug 15, 2018	32.00	32.00	30.25	31.41	61,936	-2.53(-7.45%)
Aug 14, 2018	33.31	33.93	33.00	33.93	3,212	+0.92(+2.80%)
Aug 13, 2018	34.75	34.75	33.01	33.01	30,258	-2.49(-7.01%)
Aug 10, 2018	37.21	37.21	34.50	35.50	13,100	-2.74(-7.17%)
Aug 09, 2018	38.83	38.83	37.95	38.24	24,800	+0.14(+0.37%)
Aug 08, 2018	37.63	38.30	37.63	38.10	5,234	-0.09(-0.24%)
Aug 07, 2018	37.45	38.19	37.45	38.19	34,425	+1.69(+4.64%)
Aug 06, 2018	36.20	36.76	36.20	36.50	53,050	+0.30(+0.83%)
Aug 03, 2018	36.30	36.32	36.20	36.20	1,200	+0.35(+0.98%)
Aug 02, 2018	35.65	36.07	35.51	35.85	3,591	-1.61(-4.30%)
Aug 01, 2018	37.46	37.46	37.46	37.46	248	+0.00(+0.00%)
Jul 31, 2018	37.46	37.46	37.46	37.46	332	+0.00(+0.00%)
Jul 30, 2018	37.63	38.16	37.46	37.46	2,421	-0.17(-0.45%)
Jul 27, 2018	38.96	39.00	37.38	37.63	26,600	-0.25(-0.66%)
Jul 26, 2018	37.55	38.57	37.55	37.88	12,687	+0.15(+0.40%)
Jul 25, 2018	37.12	37.73	37.12	37.73	3,144	+0.56(+1.50%)
Jul 24, 2018	37.10	38.00	37.10	37.17	8,993	+0.48(+1.32%)
Jul 23, 2018	36.50	36.69	36.38	36.69	3,157	-0.41(-1.11%)
Jul 20, 2018	36.60	37.10	36.60	37.10	401	+0.00(+0.00%)
Jul 19, 2018	37.10	37.50	37.10	37.10	11,955	-0.78(-2.07%)
Jul 18, 2018	37.76	38.20	37.76	37.88	5,182	-0.12(-0.31%)
Jul 17, 2018	37.20	38.05	37.10	38.00	15,613	+0.36(+0.96%)
Jul 16, 2018	37.09	38.00	37.09	37.64	3,294	+0.54(+1.46%)
Jul 13, 2018	36.91	37.10	36.50	37.10	4,446	+0.74(+2.04%)
Jul 12, 2018	36.18	36.36	35.87	36.36	11,747	+1.24(+3.53%)
Jul 11, 2018	35.69	36.00	34.10	35.12	7,364	-1.75(-4.75%)
Jul 10, 2018	37.00	37.00	36.25	36.87	8,896	+1.02(+2.85%)
Jul 09, 2018	34.50	35.89	34.50	35.85	9,396	+1.75(+5.13%)
Jul 06, 2018	33.20	34.20	33.00	34.10	7,592	+1.10(+3.33%)
Jul 05, 2018	31.25	33.00	31.25	33.00	25,167	+1.00(+3.12%)
Jul 03, 2018		32.00	32.00	32.00	0	+1.20(+3.90%)
Jul 02, 2018	30.50	30.80	30.50	30.80	1,340	-0.46(-1.47%)
Jun 29, 2018	32.28	32.62	31.26	31.26	16,220	-0.74(-2.31%)
Jun 28, 2018	30.29	32.32	30.25	32.00	7,235	+0.95(+3.06%)
Jun 27, 2018	33.26	34.00	30.90	31.05	29,035	-1.95(-5.91%)
Jun 26, 2018	33.03	33.03	32.45	33.00	22,527	+0.16(+0.49%)
Jun 25, 2018	34.50	34.50	31.04	32.84	53,353	-3.28(-9.08%)
Jun 22, 2018	35.97	36.44	35.85	36.12	14,028	+2.32(+6.86%)
Jun 21, 2018	35.55	35.55	33.35	33.80	24,071	-3.30(-8.89%)
Jun 20, 2018	36.89	37.10	36.89	37.10	1,575	+0.90(+2.49%)
Jun 19, 2018	35.56	36.41	34.75	36.20	20,635	-1.20(-3.21%)
Jun 18, 2018	37.27	37.65	36.16	37.40	28,393	-1.67(-4.27%)
Jun 15, 2018		40.00	38.70	39.07	18,960	-1.22(-3.03%)
Jun 14, 2018	39.40	41.00	39.40	40.29	9,304	+2.09(+5.47%)
Jun 13, 2018	38.22	38.50	37.72	38.20	15,251	+0.93(+2.50%)
Jun 12, 2018	37.35	37.67	37.15	37.27	10,886	+0.52(+1.41%)
Jun 11, 2018	36.62	37.65	36.42	36.75	7,474	+1.35(+3.81%)
Jun 08, 2018	35.11	35.64	34.84	35.40	43,905	+0.15(+0.43%)
Jun 07, 2018	35.84	35.84	35.01	35.25	3,508	-0.75(-2.08%)
Jun 06, 2018		36.00		36.00	10,605	+0.10(+0.28%)
Jun 05, 2018	37.00	37.00	35.90	35.90	1,970	-0.30(-0.83%)
Jun 04, 2018	35.86	36.25	35.56	36.20	8,782	+1.72(+4.99%)
Jun 01, 2018	34.30	34.94	34.30	34.48	10,839	+2.73(+8.60%)
May 31, 2018	32.06	33.09	31.30	31.75	13,584	-0.31(-0.97%)
May 30, 2018	31.65	32.75	31.06	32.06	5,163	+0.93(+2.99%)
May 29, 2018	32.63	32.80	28.30	31.13	55,261	-4.54(-12.73%)
May 25, 2018		35.67	35.67	35.67	0	-2.03(-5.38%)
May 24, 2018	37.00	37.70	36.62	37.70	3,237	-0.24(-0.63%)
May 23, 2018	37.17	37.94	36.00	37.94	11,286	-1.36(-3.46%)
May 22, 2018	39.19	39.73	39.19	39.30	6,038	+0.55(+1.41%)
May 21, 2018	39.48	39.48	38.44	38.75	12,504	+0.30(+0.79%)
May 18, 2018	38.59	38.79	38.20	38.45	5,137	-1.70(-4.23%)
May 17, 2018	39.28	40.15	39.25	40.15	5,305	+0.52(+1.31%)
May 16, 2018	39.03	39.63	38.90	39.63	10,825	-0.60(-1.49%)
May 15, 2018	39.66	40.28	39.26	40.23	14,408	-0.45(-1.10%)
May 14, 2018	40.89	40.93	40.18	40.68	13,684	+0.35(+0.87%)
May 11, 2018	39.99	40.33	39.82	40.33	9,579	+1.09(+2.78%)
May 10, 2018	38.40	39.43	38.35	39.24	17,342	+0.79(+2.05%)
May 09, 2018	38.00	38.48	38.00	38.45	5,152	+1.65(+4.48%)
May 08, 2018	37.00	37.00	36.58	36.80	2,437	-0.84(-2.23%)
May 07, 2018	37.89	38.05	37.60	37.64	8,034	-0.12(-0.30%)
May 04, 2018	36.64	37.94	36.64	37.76	4,845	+1.07(+2.90%)
May 03, 2018	37.50	37.50	35.96	36.69	6,840	-0.84(-2.24%)
May 02, 2018	37.65	38.41	37.53	37.53	22,593	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.