Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.07	12.16	11.84	11.84	36,318	-0.03(-0.28%)
Apr 29, 2009	11.50	11.94	11.50	11.87	7,791	+0.56(+4.93%)
Apr 28, 2009	11.09	11.47	11.08	11.31	12,432	+0.16(+1.42%)
Apr 27, 2009	11.15	11.28	11.05	11.15	11,791	-0.20(-1.76%)
Apr 24, 2009	11.20	11.49	11.18	11.35	20,553	+0.20(+1.79%)
Apr 23, 2009	11.34	11.34	11.01	11.15	18,621	-0.12(-1.04%)
Apr 22, 2009	11.28	11.52	11.27	11.27	16,834	+0.04(+0.37%)
Apr 21, 2009	10.70	11.23	10.70	11.23	8,282	+0.52(+4.90%)
Apr 20, 2009	11.23	11.23	10.70	10.70	6,730	-0.74(-6.49%)
Apr 17, 2009	11.24	11.46	11.24	11.45	7,528	+0.18(+1.64%)
Apr 16, 2009	10.98	11.30	10.89	11.26	6,246	+0.50(+4.64%)
Apr 15, 2009	10.80	10.84	10.72	10.76	17,215	+0.03(+0.25%)
Apr 14, 2009	10.89	10.97	10.73	10.74	5,307	-0.41(-3.68%)
Apr 13, 2009	12.12	12.12	10.85	11.15	30,969	+0.08(+0.68%)
Apr 09, 2009	10.69	11.07	10.66	11.07	4,235	+0.78(+7.61%)
Apr 08, 2009	10.28	10.30	10.28	10.29	960	+0.15(+1.48%)
Apr 07, 2009	10.44	10.52	10.14	10.14	2,727	-0.42(-4.02%)
Apr 06, 2009	10.58	10.60	10.40	10.56	2,655	-0.11(-1.01%)
Apr 03, 2009	10.69	10.69	10.60	10.67	2,142	-0.06(-0.60%)
Apr 02, 2009	10.36	10.75	10.30	10.74	32,146	+0.72(+7.22%)
Apr 01, 2009	9.608	10.08	9.608	10.01	13,390	+0.12(+1.18%)
Mar 31, 2009	9.805	10.10	9.805	9.897	9,941	+0.14(+1.45%)
Mar 30, 2009	10.64	10.64	9.713	9.755	3,429	-0.77(-7.36%)
Mar 26, 2009	10.26	10.53	10.22	10.53	6,202	+0.51(+5.07%)
Mar 25, 2009	9.855	10.15	9.622	10.02	5,074	+0.26(+2.65%)
Mar 24, 2009	10.15	10.28	9.763	9.763	5,802	-0.48(-4.72%)
Mar 23, 2009	9.955	10.25	9.955	10.25	8,807	+0.82(+8.75%)
Mar 20, 2009	9.738	9.738	9.422	9.422	4,296	-0.37(-3.74%)
Mar 19, 2009	9.855	9.855	9.705	9.788	12,751	+0.03(+0.34%)
Mar 18, 2009	9.347	9.880	9.347	9.755	21,607	+0.45(+4.83%)
Mar 17, 2009	9.264	9.347	8.897	9.305	4,333	+0.40(+4.49%)
Mar 16, 2009	9.147	9.230	8.905	8.905	13,150	-0.07(-0.83%)
Mar 13, 2009	9.022	9.064	8.980	8.980	0	+0.00(+0.00%)
Mar 12, 2009	8.214	8.997	8.214	8.980	8,321	+0.62(+7.48%)
Mar 11, 2009	8.597	8.605	8.314	8.355	3,704	-0.03(-0.30%)
Mar 10, 2009	7.981	8.380	7.981	8.380	5,617	+0.58(+7.48%)
Mar 09, 2009	7.872	8.122	7.797	7.797	30,031	-0.22(-2.80%)
Mar 06, 2009	8.127	8.127	7.897	8.022	0	+0.02(+0.31%)
Mar 05, 2009	8.281	8.281	7.997	7.997	11,408	-0.62(-7.25%)
Mar 04, 2009	8.489	8.622	8.405	8.622	11,090	+0.01(+0.10%)
Mar 02, 2009	8.830	8.830	8.614	8.614	24,371	-0.58(-6.30%)
Feb 27, 2009	9.030	9.193	9.030	9.193	0	-0.00(-0.04%)
Feb 26, 2009	9.347	9.347	9.164	9.197	6,422	-0.15(-1.60%)
Feb 25, 2009	9.405	9.505	9.272	9.347	5,394	-0.20(-2.09%)
Feb 24, 2009	9.397	9.547	9.330	9.547	3,345	+0.27(+2.96%)
Feb 23, 2009	9.572	9.583	9.272	9.272	6,579	-0.36(-3.72%)
Feb 20, 2009	9.672	9.680	9.461	9.630	7,074	-0.17(-1.76%)
Feb 19, 2009	10.01	10.01	9.803	9.803	5,286	-0.14(-1.36%)
Feb 18, 2009	10.16	10.16	9.930	9.938	16,587	-0.14(-1.40%)
Feb 17, 2009	10.48	10.48	10.08	10.08	4,608	-0.51(-4.84%)
Feb 13, 2009	10.64	10.64	10.59	10.59	1,157	+0.10(+0.99%)
Feb 12, 2009	10.36	10.51	10.21	10.49	4,878	+0.03(+0.32%)
Feb 11, 2009	10.60	10.60	10.44	10.45	4,538	-0.05(-0.48%)
Feb 10, 2009	11.06	11.08	10.50	10.50	18,644	-0.49(-4.47%)
Feb 09, 2009	11.03	11.06	10.95	11.00	15,738	-0.07(-0.62%)
Feb 06, 2009	10.83	11.11	10.82	11.06	6,460	+0.37(+3.44%)
Feb 05, 2009	10.49	10.77	10.45	10.70	8,254	+0.13(+1.18%)
Feb 04, 2009	10.68	10.83	10.48	10.57	10,618	-0.08(-0.78%)
Feb 03, 2009	10.70	10.70	10.55	10.65	10,521	+0.05(+0.47%)
Feb 02, 2009	10.27	10.60	10.27	10.60	5,179	+0.23(+2.25%)
Jan 30, 2009	10.67	10.75	10.35	10.37	0	-0.32(-3.04%)
Jan 29, 2009	11.05	11.05	10.70	10.70	6,848	-0.40(-3.60%)
Jan 28, 2009	10.97	11.21	10.93	11.10	3,897	+0.35(+3.27%)
Jan 27, 2009	10.70	10.79	10.70	10.75	3,708	+0.10(+0.93%)
Jan 26, 2009	10.50	10.79	10.48	10.65	11,717	+0.14(+1.35%)
Jan 23, 2009	10.30	10.59	10.25	10.50	10,563	-0.12(-1.17%)
Jan 22, 2009	10.67	10.73	10.40	10.63	4,649	-0.05(-0.47%)
Jan 21, 2009	10.50	10.68	10.39	10.68	905	+0.27(+2.56%)
Jan 20, 2009	11.05	11.05	10.41	10.41	17,579	-0.69(-6.23%)
Jan 16, 2009	11.31	11.31	10.83	11.10	4,087	+0.16(+1.45%)
Jan 15, 2009	10.87	11.10	10.57	10.95	14,109	+0.06(+0.53%)
Jan 14, 2009	11.30	11.30	10.89	10.89	11,945	-0.60(-5.22%)
Jan 13, 2009	11.36	11.51	11.30	11.49	15,284	+0.05(+0.44%)
Jan 12, 2009	11.36	11.66	11.36	11.44	8,198	-0.28(-2.42%)
Jan 09, 2009	12.12	12.12	11.72	11.72	8,963	-0.63(-5.12%)
Jan 08, 2009	12.08	12.35	12.07	12.35	8,934	+0.27(+2.28%)
Jan 07, 2009	12.35	12.35	12.04	12.08	22,966	-0.47(-3.78%)
Jan 06, 2009	12.41	12.62	12.36	12.55	19,685	+0.30(+2.45%)
Jan 05, 2009	12.44	12.44	12.11	12.25	26,593	-0.12(-0.95%)
Jan 02, 2009	12.37	12.46	12.16	12.37	0	+0.00(+0.00%)
Jan 01, 2009	11.84	12.39	11.84	12.37	0	+0.00(+0.00%)
Dec 31, 2008	11.84	12.39	11.84	12.37	40,560	+0.47(+3.99%)
Dec 30, 2008	11.62	11.90	11.59	11.90	39,222	+0.47(+4.12%)
Dec 29, 2008	11.65	11.65	11.32	11.43	17,509	-0.16(-1.37%)
Dec 26, 2008	11.64	11.64	11.52	11.58	17,279	+0.06(+0.55%)
Dec 24, 2008	11.44	11.52	11.38	11.52	4,680	+0.10(+0.91%)
Dec 23, 2008	11.68	11.79	11.40	11.42	167,150	-0.10(-0.90%)
Dec 22, 2008	12.10	12.10	11.25	11.52	31,857	-0.39(-3.29%)
Dec 19, 2008	12.05	12.35	11.76	11.91	37,883	+0.21(+1.84%)
Dec 18, 2008	11.99	12.10	11.66	11.70	29,204	-0.26(-2.15%)
Dec 17, 2008	11.90	12.04	11.72	11.95	18,390	-0.02(-0.14%)
Dec 16, 2008	11.33	11.97	11.33	11.97	73,694	+0.75(+6.68%)
Dec 15, 2008	11.68	11.71	11.04	11.22	23,548	-0.37(-3.16%)
Dec 12, 2008	10.99	11.59	10.92	11.59	12,205	+0.32(+2.88%)
Dec 11, 2008	11.80	11.81	11.13	11.26	8,376	-0.42(-3.64%)
Dec 10, 2008	11.82	11.82	11.69	11.69	6,130	-0.01(-0.07%)
Dec 09, 2008	12.17	12.17	11.70	11.70	3,841	-0.30(-2.52%)
Dec 08, 2008	13.33	13.33	11.72	12.00	1,397	+0.67(+5.90%)
Dec 05, 2008	10.92	11.33	10.92	11.33	544	-0.13(-1.13%)
Dec 04, 2008	11.15	11.46	11.15	11.46	2,323	+0.55(+5.09%)
Dec 03, 2008	10.90	11.25	10.90	10.90	2,165	+0.35(+3.31%)
Dec 02, 2008	10.48	10.56	10.48	10.55	927	+0.15(+1.44%)
Dec 01, 2008	11.33	11.35	10.40	10.40	10,420	-1.31(-11.17%)
Nov 28, 2008	11.49	11.73	11.32	11.71	26,914	+0.18(+1.52%)
Nov 26, 2008	11.15	11.54	10.90	11.54	2,376	+0.78(+7.28%)
Nov 25, 2008	10.86	10.86	10.56	10.75	10,001	+0.26(+2.46%)
Nov 24, 2008	10.12	10.50	10.02	10.50	6,535	+0.56(+5.61%)
Nov 21, 2008	9.555	9.938	9.064	9.938	23,521	+0.19(+1.97%)
Nov 20, 2008	10.14	10.18	9.747	9.747	4,663	-0.85(-8.02%)
Nov 19, 2008	10.84	10.84	10.50	10.60	7,410	-0.27(-2.46%)
Nov 18, 2008	11.02	11.03	10.55	10.86	4,753	-0.29(-2.62%)
Nov 17, 2008	11.06	11.25	10.91	11.16	16,719	-0.23(-2.04%)
Nov 14, 2008	11.78	11.82	11.35	11.39	1,692	-0.32(-2.77%)
Nov 13, 2008	11.19	11.71	10.78	11.71	11,264	+0.45(+3.99%)
Nov 12, 2008	11.82	11.82	11.25	11.26	5,338	-0.87(-7.14%)
Nov 11, 2008	11.90	12.13	11.85	12.13	3,425	-0.09(-0.71%)
Nov 10, 2008	12.31	12.33	12.05	12.22	1,652	-0.01(-0.11%)
Nov 07, 2008	12.11	12.42	12.11	12.23	3,890	-0.14(-1.14%)
Nov 06, 2008	12.37	12.37	12.37	12.37	1,560	+0.02(+0.20%)
Nov 05, 2008	13.54	13.54	12.35	12.35	6,563	-0.91(-6.89%)
Nov 04, 2008	13.85	13.85	12.98	13.26	27,506	+0.13(+0.99%)
Nov 03, 2008	13.30	13.30	13.05	13.13	6,227	+0.25(+1.94%)
Oct 31, 2008	12.00	13.12	12.00	12.88	8,260	+0.57(+4.60%)
Oct 30, 2008	12.21	12.45	12.06	12.31	2,406	+0.27(+2.28%)
Oct 29, 2008	11.88	12.17	11.82	12.04	11,483	+0.71(+6.25%)
Oct 28, 2008	11.30	11.35	10.75	11.33	120,554	-0.10(-0.87%)
Oct 27, 2008	11.23	11.44	11.23	11.43	4,375	-0.33(-2.83%)
Oct 24, 2008	11.25	11.76	10.85	11.76	4,374	-0.29(-2.42%)
Oct 23, 2008	12.22	12.22	11.69	12.05	6,842	-0.17(-1.36%)
Oct 22, 2008	12.50	12.54	12.22	12.22	6,414	-0.70(-5.42%)
Oct 21, 2008	13.12	13.12	12.92	12.92	1,200	-0.15(-1.15%)
Oct 20, 2008	13.40	13.40	12.83	13.07	2,280	+0.06(+0.45%)
Oct 17, 2008	12.90	13.51	12.83	13.01	39,597	-0.05(-0.38%)
Oct 16, 2008	12.49	13.11	11.96	13.06	4,529	+0.69(+5.59%)
Oct 15, 2008	12.78	12.90	12.37	12.37	3,313	-0.94(-7.07%)
Oct 14, 2008	13.76	13.83	13.30	13.31	12,095	-0.19(-1.43%)
Oct 13, 2008	13.50	13.55	12.79	13.51	5,490	+1.21(+9.84%)
Oct 10, 2008	11.59	12.58	11.33	12.30	21,076	+0.51(+4.31%)
Oct 09, 2008	12.78	13.08	11.79	11.79	6,434	-1.24(-9.53%)
Oct 08, 2008	13.09	13.59	12.90	13.03	21,867	-0.65(-4.75%)
Oct 07, 2008	14.36	14.36	13.68	13.68	6,679	-0.64(-4.48%)
Oct 06, 2008	14.56	14.66	13.95	14.32	5,323	-0.78(-5.16%)
Oct 03, 2008	15.44	15.44	15.10	15.10	10,797	-0.31(-2.02%)
Oct 02, 2008	16.47	16.47	15.41	15.41	13,480	-0.74(-4.59%)
Oct 01, 2008	16.14	16.19	16.14	16.15	6,692	-0.12(-0.72%)
Sep 30, 2008	15.71	16.33	15.71	16.27	34,168	+0.44(+2.79%)
Sep 29, 2008	16.21	16.64	15.83	15.83	5,496	-1.07(-6.33%)
Sep 26, 2008	16.67	16.90	16.63	16.90	0	-0.11(-0.62%)
Sep 25, 2008	17.00	17.09	16.99	17.00	8,095	+0.06(+0.35%)
Sep 24, 2008	16.97	17.10	16.93	16.94	12,774	-0.30(-1.74%)
Sep 23, 2008	17.30	17.44	17.24	17.24	6,602	-0.43(-2.45%)
Sep 22, 2008	18.00	18.00	17.68	17.68	18,728	-0.36(-1.98%)
Sep 19, 2008	18.35	18.35	17.99	18.04	0	+0.90(+5.25%)
Sep 18, 2008	16.77	17.14	16.39	17.14	27,081	+0.59(+3.57%)
Sep 17, 2008	16.07	16.87	16.06	16.55	7,585	-0.27(-1.63%)
Sep 16, 2008	16.66	16.82	16.66	16.82	1,020	+0.02(+0.15%)
Sep 15, 2008	17.19	17.28	16.79	16.79	4,477	-0.51(-2.93%)
Sep 12, 2008	17.33	17.33	17.30	17.30	1,656	-0.08(-0.49%)
Sep 11, 2008	17.32	17.39	17.29	17.39	1,800	-0.10(-0.58%)
Sep 10, 2008	17.31	17.49	17.31	17.49	775	+0.18(+1.02%)
Sep 09, 2008	17.53	17.83	17.31	17.31	4,178	-0.22(-1.27%)
Sep 08, 2008	17.61	17.61	17.47	17.53	1,684	+0.53(+3.13%)
Sep 05, 2008	17.00	17.00	16.95	17.00	0	-0.17(-0.97%)
Sep 04, 2008	17.16	17.19	17.16	17.17	2,152	-0.49(-2.78%)
Sep 03, 2008	17.66	17.73	17.61	17.66	4,344	+0.27(+1.53%)
Sep 02, 2008	17.39	17.39	17.39	17.39	120	+0.01(+0.05%)
Aug 29, 2008	17.55	17.55	17.39	17.39	1,710	-0.17(-0.95%)
Aug 28, 2008	17.41	17.55	17.41	17.55	840	+0.22(+1.29%)
Aug 27, 2008	17.23	17.33	17.23	17.33	1,951	+0.25(+1.47%)
Aug 26, 2008	16.98	17.08	16.98	17.08	3,961	+0.08(+0.48%)
Aug 25, 2008	17.29	17.29	17.00	17.00	5,183	-0.41(-2.38%)
Aug 22, 2008	17.20	17.44	17.20	17.41	4,533	+0.30(+1.75%)
Aug 21, 2008	17.17	17.17	17.04	17.11	1,490	-0.19(-1.11%)
Aug 20, 2008	17.29	17.46	17.17	17.30	2,396	-0.07(-0.38%)
Aug 19, 2008	17.54	17.54	17.37	17.37	1,520	-0.12(-0.71%)
Aug 18, 2008	17.71	17.84	17.49	17.49	1,340	-0.37(-2.04%)
Aug 15, 2008	17.91	17.91	17.77	17.86	0	-0.13(-0.75%)
Aug 14, 2008	17.84	18.00	17.84	17.99	7,922	+0.13(+0.75%)
Aug 13, 2008	17.73	17.88	17.64	17.86	4,182	+0.18(+1.02%)
Aug 12, 2008	18.04	18.04	17.67	17.68	5,257	-0.04(-0.22%)
Aug 11, 2008	17.55	17.84	17.55	17.72	1,440	+0.36(+2.08%)
Aug 08, 2008	17.30	17.37	17.24	17.36	7,353	+0.39(+2.29%)
Aug 07, 2008	16.97	16.97	16.97	16.97	180	-0.12(-0.73%)
Aug 06, 2008	16.86	17.09	16.80	17.09	995	+0.34(+2.04%)
Aug 05, 2008	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Aug 04, 2008	16.82	16.83	16.70	16.75	5,773	-0.32(-1.85%)
Aug 01, 2008	16.79	17.07	16.79	17.07	3,961	+0.00(+0.00%)
Jul 31, 2008	17.05	17.07	17.05	17.07	704	-0.10(-0.58%)
Jul 30, 2008	17.20	17.20	17.17	17.17	360	+0.08(+0.49%)
Jul 29, 2008	17.09	17.09	17.01	17.09	5,881	+0.47(+2.81%)
Jul 28, 2008	16.69	16.70	16.62	16.62	1,266	-0.35(-2.06%)
Jul 25, 2008	16.94	16.97	16.92	16.97	1,068	+0.11(+0.63%)
Jul 24, 2008	17.04	17.04	16.86	16.86	2,280	-0.22(-1.28%)
Jul 23, 2008	16.89	17.08	16.89	17.08	4,381	+0.26(+1.56%)
Jul 22, 2008	16.50	16.82	16.50	16.82	8,390	+0.37(+2.25%)
Jul 21, 2008	16.47	16.49	16.45	16.45	5,647	+0.09(+0.54%)
Jul 18, 2008	16.45	16.45	16.34	16.36	8,127	-0.11(-0.66%)
Jul 17, 2008	16.44	16.47	16.33	16.47	2,402	+0.11(+0.66%)
Jul 16, 2008	15.98	16.36	15.98	16.36	768	+0.57(+3.64%)
Jul 15, 2008	15.67	16.09	15.67	15.79	4,896	-0.19(-1.20%)
Jul 14, 2008	16.54	16.54	15.89	15.98	6,413	+0.05(+0.31%)
Jul 11, 2008	15.94	15.94	15.78	15.93	3,649	-0.03(-0.21%)
Jul 10, 2008	15.81	15.96	15.81	15.96	1,320	+0.19(+1.21%)
Jul 09, 2008	16.15	16.15	15.77	15.77	4,561	-0.30(-1.87%)
Jul 08, 2008	15.52	16.08	15.52	16.07	47,296	+0.64(+4.16%)
Jul 07, 2008	15.73	15.76	15.43	15.43	10,095	-0.32(-2.03%)
Jul 04, 2008	15.76	15.76	15.73	15.75	3,906	+0.00(+0.00%)
Jul 03, 2008	15.76	15.76	15.73	15.75	3,906	-0.07(-0.45%)
Jul 02, 2008	15.96	16.12	15.82	15.82	11,763	-0.53(-3.24%)
Jul 01, 2008	16.01	16.35	16.01	16.35	13,360	-0.04(-0.23%)
Jun 30, 2008	16.52	16.55	16.39	16.39	3,121	-0.17(-1.00%)
Jun 27, 2008	16.68	16.68	16.44	16.55	13,018	-0.13(-0.81%)
Jun 26, 2008	16.66	16.72	16.59	16.69	28,728	-0.37(-2.15%)
Jun 25, 2008	16.82	17.05	16.82	17.05	4,323	+0.22(+1.34%)
Jun 24, 2008	17.05	17.05	16.83	16.83	2,711	-0.27(-1.56%)
Jun 23, 2008	17.37	17.37	17.09	17.09	6,346	-0.12(-0.73%)
Jun 20, 2008	17.26	17.34	17.22	17.22	745	-0.35(-1.98%)
Jun 19, 2008	17.52	17.57	17.52	17.57	1,740	+0.12(+0.66%)
Jun 18, 2008	17.43	17.46	17.41	17.45	1,200	-0.25(-1.41%)
Jun 17, 2008	17.64	17.70	17.64	17.70	1,560	+0.11(+0.62%)
Jun 16, 2008	17.59	17.59	17.59	17.59	4,081	-0.01(-0.05%)
Jun 13, 2008	17.52	17.60	17.45	17.60	5,364	+0.25(+1.44%)
Jun 12, 2008	17.29	17.49	17.29	17.35	4,503	-0.02(-0.10%)
Jun 11, 2008	17.49	17.49	17.33	17.37	2,734	-0.22(-1.28%)
Jun 10, 2008	17.60	17.60	17.46	17.59	4,454	+0.04(+0.24%)
Jun 09, 2008	17.69	17.69	17.49	17.55	13,077	-0.19(-1.08%)
Jun 06, 2008	18.07	18.07	17.74	17.74	3,961	-0.59(-3.23%)
Jun 05, 2008	18.10	18.34	18.03	18.34	39,253	+0.55(+3.09%)
Jun 04, 2008	17.79	17.89	17.78	17.79	6,254	+0.22(+1.23%)
Jun 03, 2008	17.74	17.74	17.51	17.57	7,892	-0.03(-0.14%)
Jun 02, 2008	17.80	17.80	17.55	17.59	1,800	-0.22(-1.22%)
May 30, 2008	17.77	17.81	17.77	17.81	2,494	+0.00(+0.02%)
May 29, 2008	17.76	17.81	17.76	17.81	570	+0.16(+0.93%)
May 28, 2008	17.64	17.64	17.64	17.64	960	+0.22(+1.29%)
May 27, 2008	17.31	17.51	17.31	17.42	6,482	+0.15(+0.87%)
May 26, 2008	17.47	17.47	17.19	17.27	0	+0.00(+0.00%)
May 23, 2008	17.47	17.47	17.19	17.27	1,560	-0.17(-1.00%)
May 22, 2008	17.45	17.46	17.44	17.44	2,058	-0.03(-0.19%)
May 21, 2008	17.62	17.62	17.48	17.48	2,400	+0.08(+0.43%)
May 20, 2008	17.50	17.50	17.40	17.40	3,145	-0.07(-0.38%)
May 19, 2008	17.64	17.76	17.47	17.47	13,733	-0.15(-0.85%)
May 16, 2008	17.77	17.77	17.41	17.62	8,522	-0.01(-0.08%)
May 15, 2008	17.56	17.63	17.56	17.63	992	+0.14(+0.79%)
May 14, 2008	17.57	17.75	17.49	17.49	8,824	-0.07(-0.43%)
May 13, 2008	17.52	17.57	17.49	17.57	4,692	+0.01(+0.08%)
May 12, 2008	17.29	17.56	17.29	17.56	12,664	+0.37(+2.18%)
May 09, 2008	17.04	17.18	17.02	17.18	1,440	+0.06(+0.37%)
May 08, 2008	17.04	17.20	17.04	17.12	3,980	-0.23(-1.31%)
May 07, 2008	17.45	17.45	17.32	17.35	11,998	-0.06(-0.32%)
May 06, 2008	17.30	17.41	17.30	17.40	1,829	+0.08(+0.48%)
May 05, 2008	17.47	17.47	17.29	17.32	7,082	-0.05(-0.29%)
May 02, 2008	17.84	17.84	17.37	17.37	19,284	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.