Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.45	23.54	23.25	23.38	1,006,925	-0.07(-0.31%)
Apr 29, 2004	23.78	23.84	23.34	23.46	581,159	-0.24(-0.99%)
Apr 28, 2004	23.97	24.00	23.64	23.69	761,202	-0.27(-1.14%)
Apr 27, 2004	23.93	24.09	23.84	23.97	407,240	+0.01(+0.03%)
Apr 26, 2004	24.12	24.13	23.84	23.96	531,096	-0.03(-0.11%)
Apr 23, 2004	24.10	24.10	23.77	23.98	631,988	-0.16(-0.68%)
Apr 22, 2004	23.91	24.16	23.84	24.15	909,401	+0.24(+1.01%)
Apr 21, 2004	23.68	24.06	23.61	23.91	1,330,727	+0.14(+0.60%)
Apr 20, 2004	23.91	24.25	23.68	23.76	1,229,070	-0.13(-0.55%)
Apr 19, 2004	23.50	24.00	23.49	23.89	1,522,865	+0.39(+1.67%)
Apr 16, 2004	23.16	23.57	22.93	23.50	2,136,328	+0.65(+2.83%)
Apr 15, 2004	22.21	23.06	22.20	22.85	2,131,429	+1.08(+4.95%)
Apr 14, 2004	21.55	21.84	21.49	21.78	636,274	-0.08(-0.39%)
Apr 13, 2004	21.86	22.19	21.78	21.86	876,944	-0.02(-0.09%)
Apr 12, 2004	21.74	21.98	21.62	21.88	407,240	+0.21(+0.96%)
Apr 08, 2004	21.72	21.88	21.55	21.67	723,540	+0.08(+0.36%)
Apr 07, 2004	21.69	21.80	21.55	21.59	361,004	-0.18(-0.84%)
Apr 06, 2004	21.82	21.88	21.69	21.78	776,512	-0.04(-0.18%)
Apr 05, 2004	21.46	21.86	21.40	21.82	737,319	+0.35(+1.64%)
Apr 02, 2004	21.46	21.52	21.35	21.46	778,196	+0.09(+0.43%)
Apr 01, 2004	21.49	21.54	21.33	21.37	695,370	+0.00(+0.00%)
Mar 31, 2004	21.55	21.55	21.36	21.37	1,291,227	-0.17(-0.79%)
Mar 30, 2004	21.42	21.55	21.33	21.54	1,081,024	+0.12(+0.55%)
Mar 29, 2004	21.39	21.49	21.37	21.42	1,565,579	+0.07(+0.34%)
Mar 26, 2004	21.49	21.52	21.35	21.35	1,089,138	-0.14(-0.64%)
Mar 25, 2004	21.55	21.62	21.36	21.49	892,254	+0.10(+0.46%)
Mar 24, 2004	21.43	21.54	21.29	21.39	636,428	-0.03(-0.15%)
Mar 23, 2004	21.52	21.63	21.40	21.42	488,382	-0.10(-0.46%)
Mar 22, 2004	21.55	21.62	21.23	21.52	609,329	-0.14(-0.63%)
Mar 19, 2004	21.72	21.79	21.62	21.66	601,674	-0.09(-0.42%)
Mar 18, 2004	22.08	22.08	21.61	21.75	1,271,325	-0.29(-1.33%)
Mar 17, 2004	21.82	22.11	21.82	22.04	413,517	+0.27(+1.23%)
Mar 16, 2004	21.77	21.88	21.59	21.78	419,488	+0.14(+0.66%)
Mar 15, 2004	21.91	21.97	21.56	21.63	444,137	-0.31(-1.43%)
Mar 12, 2004	21.73	21.95	21.62	21.95	423,468	+0.24(+1.08%)
Mar 11, 2004	21.95	22.09	21.68	21.71	521,145	-0.31(-1.42%)
Mar 10, 2004	22.33	22.48	21.96	22.03	443,677	-0.38(-1.69%)
Mar 09, 2004	22.40	22.48	22.27	22.40	465,723	-0.05(-0.20%)
Mar 08, 2004	22.57	22.65	22.38	22.45	617,903	-0.17(-0.75%)
Mar 05, 2004	22.53	22.67	22.35	22.62	744,055	+0.03(+0.14%)
Mar 04, 2004	22.67	22.70	22.47	22.59	546,712	+0.01(+0.03%)
Mar 03, 2004	22.73	22.80	22.52	22.58	735,023	-0.25(-1.09%)
Mar 02, 2004	22.83	22.89	22.77	22.83	721,550	+0.00(+0.00%)
Mar 01, 2004	22.70	22.86	22.64	22.83	704,403	+0.14(+0.63%)
Feb 27, 2004	22.54	22.78	22.52	22.68	1,270,406	+0.15(+0.67%)
Feb 26, 2004	22.57	22.71	22.40	22.53	885,212	-0.08(-0.35%)
Feb 25, 2004	22.70	22.75	22.60	22.61	771,919	-0.10(-0.43%)
Feb 24, 2004	22.60	22.82	22.44	22.71	687,715	+0.05(+0.20%)
Feb 23, 2004	22.64	22.70	22.35	22.67	802,539	+0.12(+0.55%)
Feb 20, 2004	22.70	22.76	22.48	22.54	574,576	-0.07(-0.29%)
Feb 19, 2004	22.57	22.90	22.47	22.61	1,198,756	+0.09(+0.41%)
Feb 18, 2004	22.43	22.60	22.29	22.52	629,691	+0.08(+0.38%)
Feb 17, 2004	22.80	22.80	22.34	22.43	861,941	+0.28(+1.27%)
Feb 13, 2004	22.04	22.27	21.95	22.15	596,622	+0.01(+0.03%)
Feb 12, 2004	22.11	22.23	21.80	22.14	748,036	-0.01(-0.06%)
Feb 11, 2004	22.21	22.31	21.95	22.16	1,289,084	-0.01(-0.03%)
Feb 10, 2004	21.95	22.21	21.82	22.16	759,059	+0.10(+0.47%)
Feb 09, 2004	21.97	22.10	21.89	22.06	644,542	+0.10(+0.45%)
Feb 06, 2004	21.59	22.01	21.59	21.96	1,089,904	+0.41(+1.91%)
Feb 05, 2004	21.55	21.67	21.46	21.55	658,168	-0.08(-0.36%)
Feb 04, 2004	21.65	21.69	21.53	21.63	909,554	-0.06(-0.27%)
Feb 03, 2004	21.55	21.75	21.42	21.69	782,789	+0.14(+0.64%)
Feb 02, 2004	21.49	21.69	21.35	21.55	941,552	+0.02(+0.09%)
Jan 30, 2004	21.61	21.61	21.36	21.53	1,281,276	-0.09(-0.42%)
Jan 29, 2004	21.75	21.82	21.46	21.62	941,246	-0.15(-0.69%)
Jan 28, 2004	21.65	22.08	21.65	21.77	1,308,068	+0.10(+0.45%)
Jan 27, 2004	21.71	21.72	21.54	21.67	1,124,810	-0.04(-0.18%)
Jan 26, 2004	21.20	21.76	21.11	21.71	1,387,832	+0.54(+2.53%)
Jan 23, 2004	21.29	21.35	21.10	21.18	678,070	-0.08(-0.37%)
Jan 22, 2004	21.29	21.33	21.09	21.25	1,620,847	+0.00(+0.00%)
Jan 21, 2004	21.03	21.29	20.92	21.25	2,465,335	+0.27(+1.28%)
Jan 20, 2004	21.35	21.36	20.97	20.99	690,318	-0.34(-1.59%)
Jan 16, 2004	21.37	21.39	21.18	21.33	588,661	+0.01(+0.06%)
Jan 15, 2004	21.43	21.43	21.26	21.31	645,001	-0.08(-0.37%)
Jan 14, 2004	21.39	21.46	21.29	21.39	772,685	+0.10(+0.49%)
Jan 13, 2004	21.52	21.52	21.16	21.29	873,270	-0.20(-0.94%)
Jan 12, 2004	21.59	21.60	21.48	21.49	543,344	-0.10(-0.45%)
Jan 09, 2004	21.75	21.78	21.55	21.59	503,232	-0.23(-1.05%)
Jan 08, 2004	21.73	21.82	21.61	21.82	528,034	+0.04(+0.18%)
Jan 07, 2004	21.69	21.79	21.68	21.78	716,651	-0.01(-0.03%)
Jan 06, 2004	21.82	21.85	21.69	21.78	507,825	-0.08(-0.36%)
Jan 05, 2004	21.65	21.86	21.65	21.86	827,647	+0.29(+1.33%)
Jan 02, 2004	21.65	21.76	21.49	21.57	721,091	-0.11(-0.51%)
Dec 31, 2003	21.62	21.72	21.55	21.69	799,171	+0.10(+0.48%)
Dec 30, 2003	21.55	21.60	21.51	21.58	538,445	-0.03(-0.15%)
Dec 29, 2003	21.57	21.65	21.54	21.61	590,651	+0.05(+0.21%)
Dec 26, 2003	21.59	21.71	21.52	21.57	215,408	+0.01(+0.06%)
Dec 24, 2003	21.66	21.66	21.46	21.55	206,682	-0.10(-0.48%)
Dec 23, 2003	21.68	21.72	21.55	21.66	531,096	-0.02(-0.09%)
Dec 22, 2003	21.65	21.74	21.61	21.68	616,678	+0.05(+0.21%)
Dec 19, 2003	21.69	21.69	21.56	21.63	770,082	-0.03(-0.12%)
Dec 18, 2003	21.45	21.69	21.43	21.66	836,220	+0.24(+1.10%)
Dec 17, 2003	21.55	21.55	21.41	21.42	1,120,217	-0.14(-0.64%)
Dec 16, 2003	21.61	21.68	21.30	21.56	577,026	-0.05(-0.21%)
Dec 15, 2003	21.82	21.93	21.59	21.61	644,082	-0.03(-0.15%)
Dec 12, 2003	21.44	21.69	21.39	21.64	581,465	+0.20(+0.91%)
Dec 11, 2003	21.20	21.50	21.10	21.44	487,004	+0.31(+1.48%)
Dec 10, 2003	21.10	21.30	21.03	21.13	545,641	-0.08(-0.40%)
Dec 09, 2003	21.29	21.39	21.16	21.22	525,585	-0.07(-0.31%)
Dec 08, 2003	20.98	21.28	20.91	21.28	496,037	+0.28(+1.34%)
Dec 05, 2003	20.93	21.16	20.91	21.00	607,798	+0.05(+0.25%)
Dec 04, 2003	20.99	20.99	20.80	20.95	517,470	+0.01(+0.03%)
Dec 03, 2003	20.90	21.07	20.84	20.94	601,521	-0.05(-0.22%)
Dec 02, 2003	20.74	21.01	20.64	20.99	825,350	+0.25(+1.20%)
Dec 01, 2003	20.53	20.78	20.53	20.74	735,941	+0.18(+0.86%)
Nov 28, 2003	20.73	20.74	20.56	20.56	303,746	-0.17(-0.82%)
Nov 26, 2003	20.71	20.76	20.52	20.73	503,539	+0.03(+0.13%)
Nov 25, 2003	20.64	20.84	20.61	20.71	754,925	+0.10(+0.48%)
Nov 24, 2003	20.35	20.62	20.31	20.61	466,795	+0.31(+1.54%)
Nov 21, 2003	20.22	20.30	20.05	20.29	477,053	+0.19(+0.94%)
Nov 20, 2003	20.11	20.22	19.98	20.10	662,454	-0.10(-0.52%)
Nov 19, 2003	20.13	20.27	20.10	20.21	571,973	+0.10(+0.49%)
Nov 18, 2003	20.23	20.29	20.09	20.11	665,210	-0.20(-1.00%)
Nov 17, 2003	20.12	20.44	19.99	20.31	548,856	-0.13(-0.64%)
Nov 14, 2003	20.51	20.62	20.40	20.44	369,731	-0.10(-0.51%)
Nov 13, 2003	20.58	20.59	20.46	20.55	610,554	-0.16(-0.76%)
Nov 12, 2003	20.39	20.71	20.39	20.71	566,156	+0.27(+1.34%)
Nov 11, 2003	20.44	20.50	20.39	20.43	284,762	-0.07(-0.32%)
Nov 10, 2003	20.90	20.90	20.46	20.50	574,729	-0.39(-1.85%)
Nov 07, 2003	20.93	21.02	20.93	20.88	460,671	-0.09(-0.44%)
Nov 06, 2003	20.98	21.00	20.88	20.97	438,625	-0.11(-0.53%)
Nov 05, 2003	20.84	21.09	20.92	21.08	365,597	-0.04(-0.19%)
Nov 04, 2003	20.84	21.14	20.84	21.12	647,983	+0.16(+0.75%)
Nov 03, 2003	20.78	21.08	20.78	20.97	505,021	+0.18(+0.88%)
Oct 31, 2003	20.89	20.90	20.78	20.78	692,155	-0.09(-0.44%)
Oct 30, 2003	20.97	20.97	20.82	20.88	452,863	-0.07(-0.31%)
Oct 29, 2003	20.94	20.97	20.84	20.94	451,638	-0.03(-0.12%)
Oct 28, 2003	20.90	20.97	20.84	20.97	473,531	+0.05(+0.25%)
Oct 27, 2003	20.81	20.94	20.81	20.91	629,232	+0.08(+0.38%)
Oct 24, 2003	20.75	20.91	20.67	20.84	464,192	+0.07(+0.35%)
Oct 23, 2003	20.73	20.79	20.57	20.76	546,865	-0.01(-0.03%)
Oct 22, 2003	20.93	20.93	20.34	20.77	530,637	-0.16(-0.75%)
Oct 21, 2003	20.87	21.01	20.84	20.93	857,654	+0.03(+0.12%)
Oct 20, 2003	21.04	21.05	20.77	20.90	564,625	-0.15(-0.71%)
Oct 17, 2003	21.16	21.16	20.98	21.05	649,288	-0.09(-0.43%)
Oct 16, 2003	21.00	21.16	21.00	21.14	484,708	-0.02(-0.09%)
Oct 15, 2003	21.22	21.23	21.10	21.16	481,033	-0.05(-0.25%)
Oct 14, 2003	21.29	21.29	21.12	21.22	656,483	-0.07(-0.34%)
Oct 13, 2003	21.34	21.49	21.21	21.29	390,399	-0.05(-0.25%)
Oct 10, 2003	21.33	21.43	21.30	21.34	1,008,915	-0.01(-0.03%)
Oct 09, 2003	21.26	21.39	21.26	21.35	719,713	+0.14(+0.65%)
Oct 08, 2003	21.24	21.29	21.15	21.21	366,363	-0.03(-0.12%)
Oct 07, 2003	21.24	21.31	21.16	21.23	482,411	-0.01(-0.03%)
Oct 06, 2003	21.15	21.24	21.05	21.24	567,227	+0.12(+0.59%)
Oct 03, 2003	21.00	21.37	20.93	21.12	637,346	+0.22(+1.03%)
Oct 02, 2003	20.84	20.92	20.78	20.90	531,402	-0.03(-0.16%)
Oct 01, 2003	20.86	20.99	20.80	20.93	1,100,774	+0.05(+0.22%)
Sep 30, 2003	20.93	20.93	20.84	20.89	664,445	-0.05(-0.22%)
Sep 29, 2003	20.75	20.96	20.76	20.93	730,583	+0.18(+0.88%)
Sep 26, 2003	20.90	20.92	20.64	20.75	634,744	-0.21(-1.00%)
Sep 25, 2003	20.97	21.03	20.77	20.96	707,006	-0.01(-0.06%)
Sep 24, 2003	21.25	21.25	20.81	20.97	550,387	-0.28(-1.32%)
Sep 23, 2003	21.36	21.36	21.25	21.25	480,268	-0.10(-0.49%)
Sep 22, 2003	21.36	21.36	21.20	21.36	395,298	-0.16(-0.73%)
Sep 19, 2003	21.55	21.55	21.42	21.52	499,099	-0.03(-0.15%)
Sep 18, 2003	21.55	21.55	21.52	21.55	474,909	+0.02(+0.09%)
Sep 17, 2003	21.59	21.62	21.51	21.53	411,833	-0.10(-0.45%)
Sep 16, 2003	21.61	21.63	21.56	21.63	642,245	+0.04(+0.18%)
Sep 15, 2003	21.65	21.65	21.52	21.59	541,201	-0.05(-0.21%)
Sep 12, 2003	21.64	21.64	21.51	21.63	776,053	-0.01(-0.03%)
Sep 11, 2003	21.55	21.64	21.53	21.64	893,938	+0.07(+0.33%)
Sep 10, 2003	21.67	21.68	21.53	21.57	669,344	-0.07(-0.33%)
Sep 09, 2003	21.74	21.74	21.59	21.64	928,079	-0.11(-0.51%)
Sep 08, 2003	21.59	21.77	21.57	21.75	542,885	+0.11(+0.51%)
Sep 05, 2003	21.62	21.69	21.49	21.64	747,117	-0.01(-0.06%)
Sep 04, 2003	21.69	21.75	21.56	21.65	1,050,251	+0.03(+0.15%)
Sep 03, 2003	21.23	21.66	21.22	21.62	1,141,804	+0.33(+1.53%)
Sep 02, 2003	20.97	21.39	20.97	21.29	1,207,330	+0.38(+1.81%)
Aug 29, 2003	20.49	20.94	20.46	20.91	503,692	+0.35(+1.72%)
Aug 28, 2003	20.44	20.58	20.26	20.56	480,880	+0.15(+0.74%)
Aug 27, 2003	20.42	20.48	20.31	20.41	422,090	-0.01(-0.06%)
Aug 26, 2003	20.45	20.48	20.33	20.42	925,783	-0.05(-0.26%)
Aug 25, 2003	20.37	20.64	20.36	20.48	500,783	-0.03(-0.13%)
Aug 22, 2003	20.71	20.80	20.42	20.50	739,922	-0.16(-0.76%)
Aug 21, 2003	20.55	20.82	20.53	20.66	512,724	+0.14(+0.67%)
Aug 20, 2003	20.54	20.59	20.43	20.52	336,356	-0.02(-0.10%)
Aug 19, 2003	20.35	20.54	20.35	20.54	603,512	+0.19(+0.93%)
Aug 18, 2003	20.41	20.42	20.32	20.35	529,259	+0.01(+0.03%)
Aug 15, 2003	20.35	20.44	20.25	20.35	270,217	+0.10(+0.48%)
Aug 14, 2003	20.12	20.29	19.93	20.25	582,384	+0.20(+0.98%)
Aug 13, 2003	20.15	20.22	19.99	20.05	463,121	-0.03(-0.16%)
Aug 12, 2003	19.96	20.09	19.86	20.09	679,295	+0.19(+0.95%)
Aug 11, 2003	19.92	20.00	19.79	19.90	484,861	+0.12(+0.63%)
Aug 08, 2003	19.62	19.82	19.60	19.77	524,819	+0.16(+0.80%)
Aug 07, 2003	19.61	19.69	19.52	19.61	824,738	+0.00(+0.00%)
Aug 06, 2003	19.75	19.82	19.48	19.61	755,232	-0.12(-0.60%)
Aug 05, 2003	19.89	20.05	19.69	19.73	581,772	-0.35(-1.76%)
Aug 04, 2003	20.12	20.15	19.78	20.09	684,500	-0.03(-0.16%)
Aug 01, 2003	20.20	20.25	20.02	20.12	602,746	-0.09(-0.45%)
Jul 31, 2003	20.31	20.48	20.14	20.21	553,755	+0.01(+0.03%)
Jul 30, 2003	20.20	20.24	20.08	20.20	447,352	+0.08(+0.39%)
Jul 29, 2003	20.25	20.31	19.89	20.12	688,634	-0.05(-0.26%)
Jul 28, 2003	20.43	20.43	20.11	20.18	756,916	-0.26(-1.28%)
Jul 25, 2003	20.05	20.47	20.02	20.44	740,534	+0.29(+1.43%)
Jul 24, 2003	20.29	20.35	20.14	20.15	689,399	-0.14(-0.71%)
Jul 23, 2003	20.44	20.44	20.01	20.29	857,501	-0.08(-0.42%)
Jul 22, 2003	20.31	20.50	20.09	20.38	916,291	+0.12(+0.58%)
Jul 21, 2003	20.55	20.61	20.01	20.26	1,168,443	-0.44(-2.15%)
Jul 18, 2003	21.00	21.00	20.36	20.71	1,361,806	-0.23(-1.09%)
Jul 17, 2003	21.10	21.33	20.84	20.93	1,934,392	-0.54(-2.52%)
Jul 16, 2003	21.81	21.82	21.31	21.48	616,525	-0.25(-1.14%)
Jul 15, 2003	21.94	21.94	21.57	21.72	678,376	-0.09(-0.42%)
Jul 14, 2003	21.95	22.01	21.70	21.82	656,943	-0.03(-0.15%)
Jul 11, 2003	21.72	21.87	21.67	21.85	393,002	+0.10(+0.45%)
Jul 10, 2003	21.82	21.84	21.61	21.75	542,425	-0.07(-0.30%)
Jul 09, 2003	21.91	21.97	21.67	21.82	785,392	-0.03(-0.15%)
Jul 08, 2003	21.82	21.92	21.74	21.85	772,379	+0.03(+0.15%)
Jul 07, 2003	21.55	21.85	21.54	21.82	1,023,459	+0.33(+1.52%)
Jul 03, 2003	21.46	21.59	21.43	21.49	410,914	-0.02(-0.09%)
Jul 02, 2003	21.08	21.52	21.08	21.51	678,376	+0.26(+1.23%)
Jul 01, 2003	20.91	21.25	20.16	21.25	821,523	+0.34(+1.62%)
Jun 30, 2003	20.84	21.08	20.84	20.91	769,010	-0.14(-0.65%)
Jun 27, 2003	20.99	21.13	20.81	21.05	779,727	-0.01(-0.03%)
Jun 26, 2003	20.82	21.06	20.71	21.05	807,132	+0.24(+1.13%)
Jun 25, 2003	20.94	21.03	20.78	20.82	607,951	-0.12(-0.59%)
Jun 24, 2003	20.90	21.13	20.80	20.94	499,864	-0.05(-0.22%)
Jun 23, 2003	21.33	21.33	20.77	20.99	652,962	-0.36(-1.68%)
Jun 20, 2003	21.36	21.44	21.27	21.35	872,964	-0.04(-0.18%)
Jun 19, 2003	21.78	21.78	21.29	21.39	858,113	-0.37(-1.71%)
Jun 18, 2003	21.81	21.82	21.68	21.76	815,705	-0.09(-0.42%)
Jun 17, 2003	21.93	21.93	21.71	21.85	993,146	-0.03(-0.15%)
Jun 16, 2003	21.78	21.88	21.73	21.88	750,179	+0.12(+0.57%)
Jun 13, 2003	21.77	21.78	21.57	21.76	730,736	-0.01(-0.06%)
Jun 12, 2003	21.88	22.01	21.65	21.77	728,439	-0.06(-0.27%)
Jun 11, 2003	21.59	21.83	21.45	21.83	944,308	+0.37(+1.70%)
Jun 10, 2003	21.47	21.55	21.34	21.46	488,076	+0.12(+0.58%)
Jun 09, 2003	21.39	21.48	21.23	21.34	892,560	-0.01(-0.06%)
Jun 06, 2003	21.75	21.99	21.32	21.35	1,070,920	-0.33(-1.54%)
Jun 05, 2003	21.61	21.75	21.42	21.69	728,439	+0.08(+0.36%)
Jun 04, 2003	21.44	21.61	21.36	21.61	1,049,027	-0.03(-0.12%)
Jun 03, 2003	21.77	21.77	21.48	21.63	671,946	-0.11(-0.51%)
Jun 02, 2003	21.62	21.79	21.57	21.74	1,019,938	+0.27(+1.28%)
May 30, 2003	21.42	21.62	21.36	21.47	1,097,559	+0.05(+0.21%)
May 29, 2003	21.55	21.62	21.29	21.42	840,201	-0.22(-1.03%)
May 28, 2003	21.63	21.80	21.46	21.65	937,418	+0.08(+0.36%)
May 27, 2003	21.48	21.64	21.48	21.57	1,592,065	+0.08(+0.40%)
May 23, 2003	21.48	21.52	21.34	21.48	428,827	+0.01(+0.03%)
May 22, 2003	21.42	21.58	21.30	21.48	475,981	+0.10(+0.49%)
May 21, 2003	21.49	21.50	21.28	21.37	653,728	-0.12(-0.55%)
May 20, 2003	21.53	21.57	21.23	21.49	715,885	-0.03(-0.12%)
May 19, 2003	21.88	21.88	21.52	21.52	788,607	-0.47(-2.14%)
May 16, 2003	21.93	21.99	21.50	21.99	1,209,167	+0.06(+0.27%)
May 15, 2003	21.68	21.93	21.49	21.93	705,475	+0.41(+1.91%)
May 14, 2003	21.69	21.73	21.36	21.52	444,596	-0.22(-1.02%)
May 13, 2003	21.62	21.83	21.62	21.74	533,852	-0.03(-0.15%)
May 12, 2003	21.59	21.88	21.37	21.77	510,581	+0.21(+0.97%)
May 09, 2003	21.34	21.60	21.13	21.56	410,914	+0.22(+1.04%)
May 08, 2003	21.42	21.55	21.15	21.34	552,224	-0.22(-1.00%)
May 07, 2003	21.32	21.58	21.12	21.55	892,560	+0.24(+1.10%)
May 06, 2003	21.03	21.35	21.01	21.32	627,395	+0.18(+0.83%)
May 05, 2003	21.20	21.36	20.92	21.14	612,391	-0.08(-0.40%)
May 02, 2003	20.67	21.25	20.52	21.23	874,954	+0.56(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.