Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.71	32.79	32.28	32.30	659,883	-0.36(-1.10%)
Apr 27, 2007	32.85	32.89	32.61	32.66	376,901	-0.22(-0.68%)
Apr 26, 2007	32.79	32.91	32.60	32.88	432,885	+0.00(+0.00%)
Apr 25, 2007	33.21	33.75	32.56	32.88	769,863	+0.27(+0.84%)
Apr 24, 2007	32.63	32.75	32.34	32.61	895,140	-0.03(-0.08%)
Apr 23, 2007	32.62	32.77	32.56	32.64	738,965	+0.04(+0.12%)
Apr 20, 2007	32.65	32.65	32.24	32.60	1,302,175	+0.27(+0.85%)
Apr 19, 2007	33.23	33.54	31.64	32.32	709,902	-0.29(-0.90%)
Apr 18, 2007	32.56	32.70	32.29	32.62	574,376	+0.06(+0.18%)
Apr 17, 2007	32.69	32.69	32.43	32.56	381,184	-0.13(-0.40%)
Apr 16, 2007	32.28	32.73	32.25	32.69	541,030	+0.56(+1.73%)
Apr 13, 2007	32.17	32.20	31.99	32.13	659,118	-0.07(-0.20%)
Apr 12, 2007	32.08	32.24	31.92	32.20	610,017	+0.12(+0.37%)
Apr 11, 2007	32.52	32.52	32.05	32.08	521,907	-0.49(-1.51%)
Apr 10, 2007	32.46	32.60	32.41	32.57	316,021	+0.01(+0.02%)
Apr 09, 2007	32.54	32.69	32.28	32.56	471,891	+0.12(+0.38%)
Apr 05, 2007	32.48	32.48	32.35	32.44	387,302	-0.04(-0.12%)
Apr 04, 2007	32.68	32.85	32.30	32.48	618,583	-0.14(-0.42%)
Apr 03, 2007	32.34	32.69	32.34	32.62	506,002	+0.39(+1.22%)
Apr 02, 2007	31.99	32.27	31.98	32.22	605,428	+0.19(+0.59%)
Mar 30, 2007	31.90	32.06	31.69	32.03	717,397	+0.16(+0.51%)
Mar 29, 2007	31.89	31.93	31.71	31.87	514,721	+0.10(+0.33%)
Mar 28, 2007	32.09	32.09	31.71	31.77	510,897	-0.37(-1.16%)
Mar 27, 2007	32.33	32.38	32.03	32.14	411,012	-0.34(-1.05%)
Mar 26, 2007	32.48	32.51	32.14	32.48	591,508	+0.00(+0.00%)
Mar 23, 2007	32.43	32.53	32.23	32.48	633,573	+0.08(+0.24%)
Mar 22, 2007	32.57	32.68	32.35	32.40	466,843	-0.22(-0.68%)
Mar 21, 2007	32.36	32.62	31.97	32.62	593,650	+0.25(+0.77%)
Mar 20, 2007	32.09	32.37	32.00	32.37	476,327	+0.30(+0.94%)
Mar 19, 2007	31.90	32.09	31.75	32.07	504,319	+0.42(+1.32%)
Mar 16, 2007	31.80	31.94	31.48	31.65	1,018,276	-0.20(-0.62%)
Mar 15, 2007	31.67	31.89	31.64	31.85	602,675	+0.12(+0.39%)
Mar 14, 2007	31.52	31.75	31.29	31.73	1,186,994	+0.20(+0.62%)
Mar 13, 2007	31.91	31.88	31.45	31.53	943,629	-0.38(-1.19%)
Mar 12, 2007	31.77	32.01	31.71	31.91	403,363	+0.09(+0.29%)
Mar 09, 2007	31.90	32.00	31.65	31.82	425,696	+0.03(+0.08%)
Mar 08, 2007	31.76	31.88	31.64	31.79	817,129	+0.25(+0.79%)
Mar 07, 2007	31.45	31.63	31.34	31.54	1,033,113	-0.14(-0.43%)
Mar 06, 2007	31.54	31.80	31.26	31.68	811,928	+0.27(+0.85%)
Mar 05, 2007	31.33	31.79	31.05	31.41	815,752	-0.10(-0.33%)
Mar 02, 2007	31.67	31.86	31.47	31.52	997,320	-0.20(-0.62%)
Mar 01, 2007	31.84	31.82	31.35	31.71	1,565,616	-0.14(-0.45%)
Feb 28, 2007	31.67	32.18	31.58	31.86	1,592,346	+0.26(+0.83%)
Feb 27, 2007	32.65	32.67	31.51	31.60	1,300,340	-1.20(-3.67%)
Feb 26, 2007	33.09	33.11	32.63	32.80	638,257	-0.26(-0.77%)
Feb 23, 2007	32.82	33.17	32.62	33.05	849,557	+0.08(+0.24%)
Feb 22, 2007	32.87	33.18	32.81	32.98	886,727	+0.23(+0.70%)
Feb 21, 2007	32.51	32.79	32.47	32.75	1,374,833	+0.25(+0.76%)
Feb 20, 2007	32.62	32.71	32.32	32.50	855,829	-0.04(-0.12%)
Feb 16, 2007	32.24	32.62	32.16	32.54	794,337	+0.17(+0.52%)
Feb 15, 2007	32.38	32.46	32.26	32.37	597,780	+0.03(+0.10%)
Feb 14, 2007	32.16	32.45	32.11	32.33	785,310	+0.17(+0.53%)
Feb 13, 2007	31.94	32.16	31.94	32.16	777,438	+0.25(+0.78%)
Feb 12, 2007	32.04	32.13	31.89	31.92	606,425	-0.09(-0.29%)
Feb 09, 2007	32.03	32.31	31.97	32.01	733,917	+0.06(+0.18%)
Feb 08, 2007	32.13	32.26	31.87	31.95	641,374	-0.18(-0.55%)
Feb 07, 2007	31.81	32.16	31.80	32.13	889,786	+0.32(+1.01%)
Feb 06, 2007	31.56	31.84	31.54	31.80	785,619	+0.26(+0.83%)
Feb 05, 2007	31.51	31.70	31.39	31.54	646,881	+0.04(+0.12%)
Feb 02, 2007	31.45	31.62	31.39	31.50	710,667	+0.07(+0.21%)
Feb 01, 2007	31.07	31.67	31.03	31.44	967,339	+0.37(+1.20%)
Jan 31, 2007	30.54	31.07	30.50	31.07	803,515	+0.54(+1.76%)
Jan 30, 2007	30.46	30.58	30.35	30.53	350,285	+0.17(+0.56%)
Jan 29, 2007	30.35	30.55	30.20	30.36	841,909	+0.05(+0.15%)
Jan 26, 2007	30.52	30.59	30.24	30.31	769,098	-0.20(-0.66%)
Jan 25, 2007	30.96	31.01	30.46	30.52	742,942	-0.53(-1.71%)
Jan 24, 2007	30.92	31.07	30.90	31.05	587,072	+0.08(+0.25%)
Jan 23, 2007	31.04	31.15	30.95	30.97	721,680	-0.07(-0.23%)
Jan 22, 2007	31.08	31.20	30.96	31.04	916,861	-0.01(-0.04%)
Jan 19, 2007	31.38	31.41	30.92	31.05	1,002,061	-0.26(-0.84%)
Jan 18, 2007	31.65	31.69	31.29	31.31	902,329	-0.23(-0.73%)
Jan 17, 2007	31.64	31.76	31.51	31.54	559,692	-0.08(-0.27%)
Jan 16, 2007	31.41	31.77	31.37	31.63	545,007	+0.28(+0.90%)
Jan 12, 2007	31.21	31.47	31.12	31.35	531,853	+0.25(+0.80%)
Jan 11, 2007	30.98	31.16	30.91	31.10	661,106	+0.18(+0.59%)
Jan 10, 2007	30.76	30.97	30.67	30.92	690,017	+0.09(+0.30%)
Jan 09, 2007	30.69	30.86	30.48	30.82	608,334	+0.26(+0.86%)
Jan 08, 2007	30.61	30.65	30.37	30.56	777,206	-0.07(-0.23%)
Jan 05, 2007	30.96	30.96	30.58	30.63	587,990	-0.33(-1.08%)
Jan 04, 2007	31.18	31.28	30.79	30.97	690,169	-0.12(-0.38%)
Jan 03, 2007	31.03	31.46	30.89	31.09	678,238	+0.08(+0.25%)
Dec 29, 2006	31.23	31.37	30.98	31.01	236,328	-0.29(-0.92%)
Dec 28, 2006	31.38	31.60	31.25	31.30	342,025	-0.10(-0.31%)
Dec 27, 2006	31.14	31.44	31.14	31.39	396,633	+0.41(+1.33%)
Dec 26, 2006	30.74	31.03	30.67	30.98	317,551	+0.15(+0.49%)
Dec 22, 2006	31.03	31.05	30.77	30.83	273,804	-0.24(-0.78%)
Dec 21, 2006	31.19	31.32	30.90	31.07	363,287	-0.01(-0.02%)
Dec 20, 2006	30.88	31.17	30.88	31.08	424,625	+0.14(+0.47%)
Dec 19, 2006	30.72	31.03	30.55	30.94	483,975	+0.16(+0.51%)
Dec 18, 2006	30.96	31.07	30.66	30.78	424,931	-0.11(-0.36%)
Dec 15, 2006	31.20	31.35	30.71	30.89	988,754	-0.35(-1.13%)
Dec 14, 2006	31.10	31.33	30.99	31.24	446,499	+0.21(+0.67%)
Dec 13, 2006	31.27	31.27	30.89	31.03	478,162	-0.10(-0.34%)
Dec 12, 2006	30.97	31.18	30.86	31.14	482,140	+0.09(+0.27%)
Dec 11, 2006	31.05	31.15	30.94	31.05	256,672	+0.03(+0.11%)
Dec 08, 2006	30.94	31.14	30.88	31.02	353,650	+0.09(+0.30%)
Dec 07, 2006	31.32	31.43	30.77	30.93	658,047	-0.29(-0.92%)
Dec 06, 2006	31.09	31.30	30.82	31.22	903,706	+0.01(+0.02%)
Dec 05, 2006	30.79	31.22	30.74	31.21	513,956	+0.42(+1.36%)
Dec 04, 2006	30.56	30.86	30.49	30.79	581,719	+0.32(+1.05%)
Dec 01, 2006	30.39	30.82	30.26	30.47	705,007	-0.18(-0.60%)
Nov 30, 2006	30.58	30.76	30.50	30.65	571,317	-0.03(-0.11%)
Nov 29, 2006	30.45	30.72	30.32	30.69	448,641	+0.27(+0.88%)
Nov 28, 2006	30.48	30.53	30.26	30.42	659,271	-0.16(-0.53%)
Nov 27, 2006	30.86	30.88	30.55	30.58	575,294	-0.27(-0.89%)
Nov 24, 2006	30.93	31.03	30.75	30.86	139,196	-0.16(-0.53%)
Nov 22, 2006	30.91	31.07	30.80	31.02	384,549	+0.07(+0.23%)
Nov 21, 2006	30.88	31.01	30.81	30.95	454,759	+0.03(+0.08%)
Nov 20, 2006	30.96	31.03	30.77	30.92	679,309	-0.11(-0.36%)
Nov 17, 2006	31.04	31.09	30.78	31.03	1,015,675	-0.06(-0.19%)
Nov 16, 2006	30.65	31.16	30.48	31.09	1,359,842	+0.84(+2.77%)
Nov 15, 2006	30.24	30.37	30.20	30.26	875,561	+0.01(+0.02%)
Nov 14, 2006	30.01	30.30	29.12	30.25	1,044,891	+0.25(+0.85%)
Nov 13, 2006	30.20	30.29	29.95	29.99	614,912	-0.29(-0.97%)
Nov 10, 2006	30.05	30.30	29.95	30.29	931,545	+0.26(+0.87%)
Nov 09, 2006	30.07	30.07	29.94	30.03	498,354	-0.04(-0.13%)
Nov 08, 2006	29.95	30.10	29.88	30.07	898,658	+0.20(+0.66%)
Nov 07, 2006	29.85	30.07	29.71	29.87	436,709	-0.05(-0.17%)
Nov 06, 2006	29.60	29.99	29.58	29.92	592,120	+0.44(+1.51%)
Nov 03, 2006	29.58	29.78	29.36	29.48	396,021	-0.07(-0.22%)
Nov 02, 2006	29.45	29.61	29.29	29.54	418,813	+0.04(+0.13%)
Nov 01, 2006	29.81	29.89	29.48	29.50	396,174	-0.26(-0.86%)
Oct 31, 2006	29.85	30.00	29.70	29.76	602,063	-0.05(-0.18%)
Oct 30, 2006	29.75	29.86	29.57	29.81	493,000	+0.00(+0.00%)
Oct 27, 2006	29.97	30.03	29.65	29.81	747,072	-0.17(-0.57%)
Oct 26, 2006	29.79	30.05	29.72	29.98	452,312	+0.22(+0.73%)
Oct 25, 2006	29.59	29.83	29.52	29.77	770,016	+0.02(+0.07%)
Oct 24, 2006	29.69	29.82	29.53	29.75	468,220	+0.00(+0.00%)
Oct 23, 2006	29.46	29.80	29.41	29.75	532,770	+0.27(+0.91%)
Oct 20, 2006	29.29	29.57	29.06	29.48	1,093,533	+0.31(+1.05%)
Oct 19, 2006	28.83	29.36	28.83	29.17	905,848	-0.37(-1.24%)
Oct 18, 2006	29.40	29.94	29.13	29.54	607,569	+0.25(+0.85%)
Oct 17, 2006	29.45	29.54	29.20	29.29	582,636	-0.14(-0.47%)
Oct 16, 2006	29.45	29.50	29.34	29.43	457,207	-0.05(-0.16%)
Oct 13, 2006	29.14	29.47	29.09	29.47	634,644	+0.22(+0.74%)
Oct 12, 2006	29.29	29.32	29.09	29.26	367,111	+0.08(+0.27%)
Oct 11, 2006	29.07	29.26	28.95	29.18	840,991	+0.05(+0.18%)
Oct 10, 2006	28.77	29.16	28.77	29.12	854,299	+0.32(+1.11%)
Oct 09, 2006	28.82	28.84	28.52	28.80	608,181	-0.13(-0.45%)
Oct 06, 2006	28.67	29.03	28.42	28.94	801,833	+0.25(+0.87%)
Oct 05, 2006	28.44	28.70	28.30	28.69	776,288	+0.33(+1.15%)
Oct 04, 2006	28.25	28.43	28.11	28.36	789,137	+0.06(+0.21%)
Oct 03, 2006	28.31	28.44	28.05	28.30	591,508	+0.12(+0.44%)
Oct 02, 2006	28.20	28.37	27.85	28.18	582,024	-0.02(-0.07%)
Sep 29, 2006	28.51	28.63	28.12	28.20	533,229	-0.43(-1.51%)
Sep 28, 2006	28.27	28.70	28.27	28.63	533,841	+0.44(+1.58%)
Sep 27, 2006	28.44	28.54	28.18	28.18	684,816	-0.25(-0.90%)
Sep 26, 2006	28.27	28.60	28.19	28.44	771,393	+0.12(+0.44%)
Sep 25, 2006	28.14	28.40	27.99	28.31	746,919	+0.28(+1.00%)
Sep 22, 2006	28.03	28.15	27.85	28.03	514,415	-0.10(-0.37%)
Sep 21, 2006	28.27	28.27	27.96	28.14	620,265	-0.08(-0.28%)
Sep 20, 2006	28.09	28.28	27.94	28.22	492,388	+0.23(+0.82%)
Sep 19, 2006	27.95	28.22	27.82	27.99	571,317	+0.00(+0.00%)
Sep 18, 2006	28.01	28.18	27.89	27.99	1,527,490	-0.27(-0.97%)
Sep 15, 2006	28.11	28.40	28.03	28.26	915,025	+0.29(+1.03%)
Sep 14, 2006	27.87	28.05	27.78	27.97	1,391,965	-0.03(-0.09%)
Sep 13, 2006	27.28	28.05	27.26	28.00	1,394,412	+0.71(+2.61%)
Sep 12, 2006	26.67	27.35	26.63	27.29	1,105,465	+0.59(+2.20%)
Sep 11, 2006	26.83	26.85	26.64	26.70	749,978	-0.19(-0.71%)
Sep 08, 2006	26.78	27.01	26.68	26.89	374,759	+0.22(+0.81%)
Sep 07, 2006	26.72	26.88	26.57	26.67	581,566	-0.10(-0.37%)
Sep 06, 2006	26.91	26.99	26.74	26.77	451,700	-0.37(-1.35%)
Sep 05, 2006	27.30	27.30	27.08	27.14	590,132	-0.12(-0.43%)
Sep 01, 2006	27.20	27.35	27.05	27.25	639,539	+0.24(+0.87%)
Aug 31, 2006	27.21	27.26	26.99	27.02	385,926	-0.11(-0.41%)
Aug 30, 2006	27.21	27.29	27.07	27.13	384,549	+0.03(+0.10%)
Aug 29, 2006	26.99	27.18	26.89	27.10	522,063	+0.09(+0.34%)
Aug 28, 2006	26.83	27.12	26.78	27.01	441,757	+0.25(+0.93%)
Aug 25, 2006	26.90	26.91	26.71	26.76	533,229	-0.14(-0.51%)
Aug 24, 2006	27.10	27.29	26.71	26.90	458,124	-0.14(-0.53%)
Aug 23, 2006	27.13	27.16	26.88	27.05	367,264	-0.03(-0.10%)
Aug 22, 2006	27.17	27.24	27.07	27.07	617,665	+0.05(+0.19%)
Aug 21, 2006	27.13	27.13	26.80	27.02	578,812	-0.14(-0.51%)
Aug 18, 2006	27.48	27.57	27.07	27.16	584,778	-0.33(-1.19%)
Aug 17, 2006	27.55	27.61	27.34	27.48	810,093	+0.07(+0.24%)
Aug 16, 2006	26.93	27.46	26.93	27.42	760,380	+0.48(+1.80%)
Aug 15, 2006	26.83	27.13	26.80	26.93	609,099	+0.31(+1.18%)
Aug 14, 2006	26.60	26.97	26.53	26.62	1,220,646	+0.30(+1.14%)
Aug 11, 2006	26.40	26.44	26.21	26.32	861,794	-0.16(-0.62%)
Aug 10, 2006	26.53	26.63	26.37	26.48	1,123,667	-0.05(-0.17%)
Aug 09, 2006	27.07	27.28	26.48	26.53	706,537	-0.33(-1.24%)
Aug 08, 2006	27.42	27.48	26.80	26.86	591,355	-0.44(-1.60%)
Aug 07, 2006	27.32	27.39	27.14	27.30	414,224	-0.03(-0.12%)
Aug 04, 2006	27.62	27.84	27.10	27.33	437,474	-0.19(-0.69%)
Aug 03, 2006	26.96	27.63	26.92	27.52	670,284	+0.48(+1.79%)
Aug 02, 2006	27.03	27.29	26.95	27.04	556,174	+0.09(+0.34%)
Aug 01, 2006	27.20	27.29	26.91	26.95	802,750	-0.27(-1.01%)
Jul 31, 2006	27.36	27.54	27.20	27.22	444,205	-0.25(-0.93%)
Jul 28, 2006	27.46	27.62	27.32	27.48	463,019	+0.14(+0.50%)
Jul 27, 2006	27.32	27.59	27.24	27.34	622,713	+0.15(+0.55%)
Jul 26, 2006	27.72	27.85	27.18	27.19	801,680	-0.58(-2.10%)
Jul 25, 2006	27.53	27.86	27.44	27.77	700,877	+0.27(+0.97%)
Jul 24, 2006	27.00	27.54	27.00	27.50	740,035	+0.59(+2.21%)
Jul 21, 2006	27.01	27.31	26.84	26.91	2,228,979	+0.01(+0.05%)
Jul 20, 2006	26.93	27.17	26.86	26.90	1,062,329	+0.01(+0.05%)
Jul 19, 2006	26.97	27.59	26.80	26.88	2,652,076	+0.32(+1.21%)
Jul 18, 2006	26.89	27.04	26.39	26.56	1,040,302	-0.29(-1.07%)
Jul 17, 2006	26.95	27.08	26.80	26.85	1,075,178	-0.09(-0.34%)
Jul 14, 2006	27.05	27.18	26.64	26.94	610,170	-0.02(-0.07%)
Jul 13, 2006	27.37	27.40	26.84	26.96	1,122,902	-0.50(-1.83%)
Jul 12, 2006	27.86	27.93	27.41	27.46	642,139	-0.43(-1.55%)
Jul 11, 2006	27.57	27.91	27.40	27.90	947,759	+0.34(+1.23%)
Jul 10, 2006	27.35	27.67	27.24	27.56	632,043	+0.31(+1.13%)
Jul 07, 2006	27.54	27.54	27.21	27.25	1,182,099	-0.29(-1.07%)
Jul 06, 2006	27.30	27.65	27.20	27.54	1,199,690	+0.31(+1.13%)
Jul 05, 2006	27.11	27.29	26.93	27.24	1,047,033	+0.14(+0.51%)
Jul 03, 2006	27.24	27.27	26.92	27.10	470,055	-0.14(-0.50%)
Jun 30, 2006	27.29	27.42	27.06	27.24	1,028,371	+0.05(+0.17%)
Jun 29, 2006	26.86	27.20	26.68	27.19	2,007,794	+0.25(+0.92%)
Jun 28, 2006	26.92	27.07	26.83	26.94	682,674	+0.03(+0.12%)
Jun 27, 2006	27.03	27.12	26.84	26.91	1,142,329	-0.17(-0.63%)
Jun 26, 2006	26.93	27.13	26.88	27.08	639,539	+0.16(+0.61%)
Jun 23, 2006	26.85	27.15	26.76	26.91	641,221	+0.02(+0.07%)
Jun 22, 2006	26.90	26.99	26.73	26.90	637,550	-0.01(-0.02%)
Jun 21, 2006	26.44	27.01	26.44	26.90	1,895,825	+0.52(+1.96%)
Jun 20, 2006	26.49	26.65	26.32	26.39	1,107,147	-0.10(-0.37%)
Jun 19, 2006	26.65	26.92	26.41	26.48	681,756	-0.14(-0.52%)
Jun 16, 2006	26.58	26.87	26.58	26.62	1,014,451	-0.05(-0.20%)
Jun 15, 2006	26.61	26.91	26.54	26.67	1,806,036	+0.00(+0.00%)
Jun 14, 2006	26.51	26.71	26.15	26.67	826,460	+0.05(+0.20%)
Jun 13, 2006	26.86	27.06	26.59	26.62	984,318	-0.24(-0.90%)
Jun 12, 2006	27.15	27.20	26.86	26.86	728,410	-0.29(-1.06%)
Jun 09, 2006	27.36	27.46	27.09	27.15	538,889	-0.25(-0.93%)
Jun 08, 2006	27.13	27.45	26.78	27.41	1,018,734	+0.27(+1.01%)
Jun 07, 2006	27.39	27.49	27.12	27.13	894,834	-0.41(-1.50%)
Jun 06, 2006	27.82	27.88	27.30	27.54	885,351	-0.25(-0.92%)
Jun 05, 2006	28.11	28.11	27.80	27.80	841,450	-0.47(-1.67%)
Jun 02, 2006	28.45	28.48	28.10	28.27	508,296	-0.26(-0.92%)
Jun 01, 2006	28.18	28.56	28.15	28.53	512,579	+0.38(+1.35%)
May 31, 2006	28.15	28.37	27.84	28.15	1,475,177	+0.04(+0.14%)
May 30, 2006	28.67	28.67	28.10	28.11	938,123	-0.63(-2.18%)
May 26, 2006	28.63	28.78	28.58	28.74	453,994	+0.14(+0.48%)
May 25, 2006	28.32	28.60	28.24	28.60	772,005	+0.43(+1.51%)
May 24, 2006	28.12	28.38	27.96	28.18	887,186	-0.01(-0.02%)
May 23, 2006	28.31	28.41	28.16	28.18	779,959	+0.01(+0.05%)
May 22, 2006	27.86	28.33	27.76	28.17	986,153	+0.14(+0.51%)
May 19, 2006	28.00	28.20	27.71	28.03	648,411	+0.16(+0.56%)
May 18, 2006	28.05	28.28	27.80	27.87	1,150,742	-0.22(-0.77%)
May 17, 2006	28.01	28.16	27.82	28.09	1,071,660	-0.20(-0.69%)
May 16, 2006	28.46	28.52	28.22	28.28	410,247	-0.16(-0.57%)
May 15, 2006	28.24	28.47	28.22	28.44	716,938	+0.10(+0.35%)
May 12, 2006	28.43	28.50	28.22	28.35	955,255	-0.11(-0.39%)
May 11, 2006	28.58	28.68	28.40	28.46	889,786	-0.16(-0.55%)
May 10, 2006	28.56	28.72	28.47	28.61	581,260	-0.02(-0.07%)
May 09, 2006	28.65	28.69	28.44	28.63	489,941	-0.01(-0.05%)
May 08, 2006	28.71	28.82	28.55	28.65	778,888	-0.01(-0.02%)
May 05, 2006	28.67	28.78	28.60	28.65	559,233	-0.03(-0.09%)
May 04, 2006	28.66	28.82	28.41	28.68	693,076	+0.17(+0.60%)
May 03, 2006	28.41	28.62	28.29	28.51	719,691	+0.14(+0.48%)
May 02, 2006	28.56	28.56	28.22	28.37	582,636	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.