Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.65	65.44	64.38	65.39	1,231,207	+0.74(+1.14%)
Apr 29, 2014	65.11	65.23	64.62	64.65	632,886	-0.30(-0.46%)
Apr 28, 2014	64.59	65.10	63.80	64.95	1,088,925	+0.68(+1.06%)
Apr 25, 2014	64.59	64.59	64.00	64.27	703,882	-0.45(-0.70%)
Apr 24, 2014	65.18	65.18	64.47	64.72	580,710	-0.31(-0.47%)
Apr 23, 2014	64.71	65.24	64.05	65.03	1,464,836	+0.34(+0.52%)
Apr 22, 2014	66.19	66.84	64.53	64.69	1,997,846	-1.32(-2.00%)
Apr 21, 2014	65.50	66.22	65.08	66.01	1,128,628	+0.47(+0.72%)
Apr 17, 2014	65.60	65.54	65.54	65.54	1,247,178	-0.07(-0.10%)
Apr 16, 2014	65.27	65.75	65.11	65.61	1,437,462	+1.66(+2.59%)
Apr 15, 2014	63.86	64.07	62.83	63.95	586,248	+0.24(+0.38%)
Apr 14, 2014	64.08	64.13	63.12	63.71	588,269	+0.25(+0.39%)
Apr 11, 2014	63.63	64.16	63.39	63.46	691,009	-0.68(-1.06%)
Apr 10, 2014	65.32	65.54	64.14	64.14	873,468	-1.20(-1.84%)
Apr 09, 2014	64.94	65.43	64.47	65.34	876,519	+0.66(+1.02%)
Apr 08, 2014	63.47	64.75	63.31	64.68	863,252	+1.13(+1.77%)
Apr 07, 2014	64.47	64.77	63.20	63.56	827,662	-1.22(-1.88%)
Apr 04, 2014	66.12	66.19	64.55	64.77	726,093	-0.98(-1.50%)
Apr 03, 2014	65.83	66.01	65.43	65.76	919,541	+0.46(+0.70%)
Apr 02, 2014	65.30	65.67	64.95	65.30	1,177,662	+0.15(+0.23%)
Apr 01, 2014	65.13	65.25	64.55	65.15	1,025,211	-0.04(-0.06%)
Mar 31, 2014	64.35	65.22	64.07	65.19	985,169	+1.22(+1.90%)
Mar 28, 2014	63.33	64.08	63.09	63.97	618,126	+0.95(+1.51%)
Mar 27, 2014	63.09	63.17	62.68	63.02	592,220	-0.21(-0.33%)
Mar 26, 2014	63.60	63.86	63.03	63.23	802,313	-0.17(-0.26%)
Mar 25, 2014	63.77	63.84	63.13	63.39	910,108	+0.20(+0.31%)
Mar 24, 2014	63.73	64.04	62.99	63.20	762,829	-0.37(-0.58%)
Mar 21, 2014	64.17	64.28	63.49	63.57	1,588,300	-0.29(-0.46%)
Mar 20, 2014	63.56	64.02	63.39	63.86	797,219	+0.14(+0.21%)
Mar 19, 2014	64.53	64.74	63.32	63.72	930,521	-0.71(-1.11%)
Mar 18, 2014	64.50	64.62	64.20	64.44	660,218	+0.06(+0.09%)
Mar 17, 2014	64.56	64.85	64.05	64.38	896,922	+0.26(+0.40%)
Mar 14, 2014	64.17	64.63	64.05	64.12	1,152,978	-0.08(-0.13%)
Mar 13, 2014	65.38	65.49	64.20	64.20	1,090,462	-0.93(-1.43%)
Mar 12, 2014	64.59	65.15	64.36	65.13	684,609	+0.26(+0.39%)
Mar 11, 2014	65.12	65.38	64.67	64.88	596,527	-0.08(-0.13%)
Mar 10, 2014	65.53	65.67	64.71	64.96	793,777	-0.70(-1.06%)
Mar 07, 2014	65.56	65.87	65.32	65.66	647,990	+0.29(+0.45%)
Mar 06, 2014	66.07	66.14	65.31	65.37	697,038	-0.38(-0.58%)
Mar 05, 2014	65.77	66.16	65.49	65.75	786,949	+0.18(+0.28%)
Mar 04, 2014	65.69	65.85	65.18	65.57	996,769	+0.71(+1.09%)
Mar 03, 2014	64.72	65.08	64.12	64.86	1,013,927	-0.83(-1.26%)
Feb 28, 2014	64.91	65.82	64.69	65.69	1,088,149	+0.97(+1.50%)
Feb 27, 2014	64.83	64.98	64.20	64.72	829,756	-0.27(-0.41%)
Feb 26, 2014	64.68	65.45	64.60	64.98	890,609	+0.33(+0.51%)
Feb 25, 2014	65.01	65.12	64.54	64.66	1,204,224	-0.31(-0.47%)
Feb 24, 2014	65.29	65.66	64.95	64.96	882,227	-0.10(-0.15%)
Feb 21, 2014	64.98	65.34	64.60	65.06	726,829	+0.15(+0.23%)
Feb 20, 2014	64.33	65.00	64.02	64.91	889,151	+0.44(+0.68%)
Feb 19, 2014	65.14	65.14	64.26	64.47	1,530,572	-0.71(-1.09%)
Feb 18, 2014	64.87	67.11	64.87	65.18	2,580,073	+1.09(+1.70%)
Feb 14, 2014	63.16	64.09	64.09	64.09	1,273,090	+0.98(+1.55%)
Feb 13, 2014	61.97	63.41	61.97	63.11	1,249,581	+0.61(+0.98%)
Feb 12, 2014	61.92	62.57	61.83	62.50	947,168	+0.72(+1.17%)
Feb 11, 2014	61.14	62.06	61.11	61.78	852,680	+0.72(+1.18%)
Feb 10, 2014	60.78	61.25	60.49	61.06	781,341	+0.22(+0.36%)
Feb 07, 2014	60.51	60.94	60.25	60.84	868,402	+0.74(+1.23%)
Feb 06, 2014	58.56	60.32	58.36	60.10	1,455,815	+1.89(+3.24%)
Feb 05, 2014	58.13	58.43	57.30	58.21	1,420,121	+0.05(+0.09%)
Feb 04, 2014	57.71	58.48	57.04	58.16	2,332,300	+0.19(+0.32%)
Feb 03, 2014	61.11	61.29	57.79	57.98	2,044,018	-3.36(-5.47%)
Jan 31, 2014	60.46	61.57	60.41	61.33	1,105,016	+0.13(+0.21%)
Jan 30, 2014	61.14	61.25	60.59	61.20	1,080,552	+0.57(+0.93%)
Jan 29, 2014	61.61	61.79	60.44	60.64	933,974	-1.41(-2.27%)
Jan 28, 2014	62.19	62.40	61.83	62.05	1,818,496	+0.22(+0.36%)
Jan 27, 2014	61.62	62.24	61.25	61.82	1,127,211	+0.43(+0.69%)
Jan 24, 2014	62.11	62.28	61.39	61.40	1,147,976	-1.28(-2.03%)
Jan 23, 2014	62.66	62.76	62.26	62.67	903,922	-0.52(-0.83%)
Jan 22, 2014	63.11	63.24	62.47	63.20	1,096,590	+0.38(+0.61%)
Jan 21, 2014	62.75	62.96	62.30	62.81	1,149,049	+0.07(+0.12%)
Jan 17, 2014	63.14	62.74	62.74	62.74	1,822,532	-0.34(-0.54%)
Jan 16, 2014	62.28	63.09	62.10	63.08	973,973	+0.77(+1.23%)
Jan 15, 2014	61.70	62.54	61.33	62.32	1,254,987	+0.62(+1.00%)
Jan 14, 2014	61.21	61.79	60.77	61.70	834,851	+0.83(+1.36%)
Jan 13, 2014	62.02	62.23	60.72	60.87	1,092,489	-1.36(-2.18%)
Jan 10, 2014	61.82	62.26	61.31	62.23	1,258,728	+0.46(+0.75%)
Jan 09, 2014	61.88	62.20	61.32	61.76	760,984	-0.06(-0.10%)
Jan 08, 2014	61.91	61.94	61.40	61.82	1,182,878	-0.16(-0.26%)
Jan 07, 2014	61.80	62.17	61.28	61.99	1,158,933	+0.81(+1.33%)
Jan 06, 2014	61.58	62.00	61.14	61.17	864,590	-0.21(-0.34%)
Jan 03, 2014	61.27	61.74	60.86	61.38	838,025	+0.30(+0.49%)
Jan 02, 2014	61.96	61.99	60.87	61.08	730,394	-0.95(-1.53%)
Dec 31, 2013	62.09	62.03	62.03	62.03	435,852	+0.03(+0.05%)
Dec 30, 2013	62.00	62.16	61.52	62.00	431,687	-0.05(-0.08%)
Dec 27, 2013	62.14	62.26	61.74	62.05	513,762	+0.14(+0.23%)
Dec 26, 2013	61.77	61.99	61.65	61.91	337,010	+0.22(+0.35%)
Dec 24, 2013	61.50	61.82	61.30	61.70	193,609	+0.33(+0.53%)
Dec 23, 2013	61.32	61.62	61.15	61.37	527,354	+0.40(+0.65%)
Dec 20, 2013	61.01	61.20	60.65	60.97	1,076,177	+0.13(+0.21%)
Dec 19, 2013	60.88	61.09	60.69	60.85	1,216,935	-0.10(-0.17%)
Dec 18, 2013	60.34	60.95	59.79	60.95	1,297,731	+0.88(+1.46%)
Dec 17, 2013	60.28	60.52	60.03	60.07	820,988	-0.28(-0.47%)
Dec 16, 2013	60.88	60.91	60.35	60.35	1,449,205	-0.13(-0.22%)
Dec 13, 2013	60.68	60.88	60.19	60.49	725,146	+0.02(+0.04%)
Dec 12, 2013	60.72	60.91	60.40	60.47	729,751	-0.40(-0.65%)
Dec 11, 2013	61.66	61.72	60.70	60.86	1,155,092	-0.86(-1.40%)
Dec 10, 2013	61.36	61.92	61.32	61.73	754,918	+0.27(+0.44%)
Dec 09, 2013	60.95	61.52	60.89	61.46	905,837	+0.52(+0.86%)
Dec 06, 2013	60.51	61.00	60.30	60.94	1,499,764	+1.04(+1.73%)
Dec 05, 2013	60.65	60.69	59.84	59.90	1,348,864	-0.84(-1.39%)
Dec 04, 2013	61.13	61.61	60.25	60.74	1,201,818	-0.72(-1.17%)
Dec 03, 2013	61.33	62.89	61.04	61.46	2,390,334	+0.47(+0.78%)
Dec 02, 2013	61.42	61.66	60.86	60.99	878,727	-0.39(-0.63%)
Nov 29, 2013	60.84	61.70	60.75	61.37	626,566	+0.74(+1.22%)
Nov 27, 2013	60.49	60.67	60.27	60.63	584,242	+0.36(+0.60%)
Nov 26, 2013	60.58	60.73	60.24	60.27	844,131	-0.18(-0.29%)
Nov 25, 2013	60.85	60.99	60.34	60.44	619,906	-0.27(-0.44%)
Nov 22, 2013	60.60	60.91	60.46	60.71	862,984	+0.22(+0.37%)
Nov 21, 2013	60.30	60.62	60.10	60.49	2,300,077	+0.30(+0.49%)
Nov 20, 2013	60.96	61.07	60.03	60.19	1,182,667	-0.47(-0.77%)
Nov 19, 2013	61.00	61.08	60.44	60.66	2,070,119	-0.41(-0.67%)
Nov 18, 2013	61.49	61.49	60.84	61.07	818,225	-0.24(-0.39%)
Nov 15, 2013	61.22	61.39	60.76	61.30	2,176,316	+0.09(+0.15%)
Nov 14, 2013	60.70	61.24	60.42	61.22	1,294,214	+0.64(+1.06%)
Nov 13, 2013	60.00	60.81	59.90	60.57	1,107,007	+0.27(+0.44%)
Nov 12, 2013	60.06	60.39	59.87	60.30	724,543	-0.03(-0.05%)
Nov 11, 2013	59.67	60.36	59.64	60.33	574,232	+0.56(+0.93%)
Nov 08, 2013	58.84	59.84	58.66	59.78	798,745	+0.90(+1.52%)
Nov 07, 2013	60.19	60.24	58.82	58.88	967,538	-1.10(-1.83%)
Nov 06, 2013	59.71	60.12	59.36	59.98	679,965	+0.56(+0.94%)
Nov 05, 2013	59.21	59.72	58.76	59.42	983,822	-0.24(-0.40%)
Nov 04, 2013	58.98	59.67	58.62	59.66	1,056,593	+1.14(+1.95%)
Nov 01, 2013	58.54	58.75	58.04	58.52	531,094	+0.12(+0.20%)
Oct 31, 2013	58.47	58.77	58.07	58.40	911,508	-0.20(-0.34%)
Oct 30, 2013	58.96	59.27	58.15	58.60	866,528	-0.29(-0.49%)
Oct 29, 2013	58.79	58.92	58.27	58.89	791,460	+0.30(+0.52%)
Oct 28, 2013	58.68	58.86	58.43	58.59	701,453	-0.01(-0.01%)
Oct 25, 2013	58.61	58.61	56.50	58.59	769,687	+0.19(+0.32%)
Oct 24, 2013	58.30	58.57	58.06	58.41	813,123	+0.33(+0.56%)
Oct 23, 2013	57.85	58.21	57.60	58.08	882,646	+0.15(+0.26%)
Oct 22, 2013	58.00	58.32	57.56	57.93	951,478	+0.08(+0.14%)
Oct 21, 2013	58.29	58.30	57.15	57.85	1,339,659	-0.41(-0.71%)
Oct 18, 2013	57.77	58.88	56.64	58.27	3,992,511	-1.57(-2.62%)
Oct 17, 2013	58.87	59.93	58.64	59.84	1,251,082	+0.76(+1.29%)
Oct 16, 2013	58.69	59.67	58.64	59.07	1,506,268	+0.61(+1.04%)
Oct 15, 2013	59.15	59.15	58.17	58.47	1,225,716	-0.73(-1.24%)
Oct 14, 2013	59.04	59.30	58.83	59.20	909,767	-0.52(-0.87%)
Oct 11, 2013	59.55	59.73	59.24	59.72	780,239	+0.04(+0.07%)
Oct 10, 2013	58.70	59.80	58.50	59.67	904,911	+1.69(+2.91%)
Oct 09, 2013	58.11	58.24	57.53	57.99	609,473	-0.01(-0.01%)
Oct 08, 2013	58.94	59.07	57.97	57.99	656,492	-0.90(-1.52%)
Oct 07, 2013	59.21	59.72	58.87	58.89	661,045	-0.86(-1.44%)
Oct 04, 2013	58.72	59.76	58.59	59.75	705,567	+0.96(+1.64%)
Oct 03, 2013	60.27	60.33	58.73	58.79	1,208,669	-1.39(-2.31%)
Oct 02, 2013	59.89	60.20	59.19	60.18	588,993	+0.03(+0.05%)
Oct 01, 2013	59.81	60.22	59.36	60.15	978,335	+0.22(+0.37%)
Sep 30, 2013	59.15	59.93	59.04	59.93	1,003,020	+0.37(+0.62%)
Sep 27, 2013	59.47	59.63	59.34	59.56	613,851	-0.23(-0.38%)
Sep 26, 2013	60.00	60.38	59.50	59.79	624,862	-0.18(-0.30%)
Sep 25, 2013	60.02	60.36	59.76	59.96	699,767	+0.07(+0.12%)
Sep 24, 2013	60.10	60.31	59.68	59.89	661,964	-0.17(-0.28%)
Sep 23, 2013	60.23	60.38	59.48	60.06	574,037	-0.18(-0.30%)
Sep 20, 2013	60.63	61.09	60.21	60.24	934,571	-0.33(-0.54%)
Sep 19, 2013	60.70	61.06	60.33	60.56	454,834	+0.13(+0.21%)
Sep 18, 2013	59.56	60.60	58.97	60.44	664,584	+0.90(+1.52%)
Sep 17, 2013	59.19	59.53	59.14	59.53	379,740	+0.35(+0.59%)
Sep 16, 2013	59.89	59.89	59.04	59.19	847,953	+0.07(+0.11%)
Sep 13, 2013	59.63	59.70	58.86	59.12	1,070,599	-0.32(-0.54%)
Sep 12, 2013	59.94	60.17	59.27	59.44	744,209	-0.59(-0.97%)
Sep 11, 2013	60.00	60.31	59.79	60.02	623,313	+0.07(+0.11%)
Sep 10, 2013	59.72	60.12	59.62	59.96	1,097,403	+0.53(+0.89%)
Sep 09, 2013	58.34	59.52	58.34	59.43	934,562	+1.16(+1.98%)
Sep 06, 2013	58.39	58.66	57.66	58.27	980,656	+0.25(+0.43%)
Sep 05, 2013	57.09	58.20	57.00	58.02	826,632	+0.90(+1.58%)
Sep 04, 2013	56.63	57.22	56.60	57.12	659,845	+0.39(+0.69%)
Sep 03, 2013	57.24	57.43	56.43	56.73	855,890	+0.07(+0.13%)
Aug 30, 2013	57.04	57.04	56.32	56.65	677,887	-0.21(-0.38%)
Aug 29, 2013	56.79	57.19	56.65	56.87	562,695	+0.03(+0.05%)
Aug 28, 2013	57.31	57.42	56.57	56.84	913,732	-0.43(-0.75%)
Aug 27, 2013	57.63	57.90	57.23	57.26	777,620	-1.16(-1.99%)
Aug 26, 2013	58.49	58.81	58.26	58.43	524,672	+0.00(+0.00%)
Aug 23, 2013	58.52	58.57	57.98	58.43	518,818	+0.05(+0.09%)
Aug 22, 2013	58.10	58.54	57.76	58.38	493,596	+0.31(+0.53%)
Aug 21, 2013	58.57	58.81	57.98	58.07	800,141	-0.59(-1.00%)
Aug 20, 2013	57.63	58.89	57.63	58.66	1,054,719	+1.16(+2.01%)
Aug 19, 2013	57.30	57.55	57.16	57.50	1,065,337	+0.24(+0.42%)
Aug 16, 2013	57.59	57.93	57.24	57.26	3,300,795	-0.68(-1.17%)
Aug 15, 2013	58.97	58.98	57.89	57.93	1,173,793	-1.38(-2.32%)
Aug 14, 2013	60.07	60.07	59.24	59.31	786,318	-0.70(-1.16%)
Aug 13, 2013	60.27	60.36	59.73	60.01	854,861	-0.06(-0.10%)
Aug 12, 2013	60.50	60.84	59.94	60.07	1,120,583	-0.68(-1.13%)
Aug 09, 2013	60.67	61.20	60.52	60.75	1,150,190	+0.13(+0.22%)
Aug 08, 2013	61.27	61.41	60.49	60.62	1,054,279	-0.21(-0.34%)
Aug 07, 2013	61.24	61.30	60.50	60.83	1,124,208	-0.48(-0.78%)
Aug 06, 2013	61.91	62.24	61.08	61.30	929,231	-0.77(-1.24%)
Aug 05, 2013	62.02	62.29	61.53	62.08	641,629	-0.14(-0.22%)
Aug 02, 2013	61.74	62.22	61.30	62.22	876,411	+0.44(+0.71%)
Aug 01, 2013	60.81	61.83	60.71	61.77	670,913	+1.46(+2.41%)
Jul 31, 2013	60.40	60.87	60.23	60.32	721,199	+0.12(+0.20%)
Jul 30, 2013	60.35	60.72	60.19	60.20	508,600	+0.21(+0.36%)
Jul 29, 2013	60.36	60.74	59.93	59.99	641,824	-0.41(-0.68%)
Jul 26, 2013	59.93	60.41	59.78	60.40	524,487	+0.14(+0.23%)
Jul 25, 2013	59.64	60.27	59.46	60.26	1,247,359	+0.46(+0.76%)
Jul 24, 2013	60.27	60.59	59.55	59.80	1,422,270	-0.29(-0.48%)
Jul 23, 2013	60.44	60.71	60.02	60.09	1,436,006	-0.12(-0.20%)
Jul 22, 2013	60.67	60.62	59.85	60.21	1,536,356	-0.41(-0.68%)
Jul 19, 2013	60.48	60.88	59.83	60.62	1,479,177	+0.04(+0.07%)
Jul 18, 2013	61.06	62.25	59.66	60.58	2,854,420	-1.20(-1.94%)
Jul 17, 2013	62.17	62.53	61.56	61.77	1,014,538	-0.17(-0.27%)
Jul 16, 2013	62.25	62.50	61.55	61.94	799,896	-0.24(-0.39%)
Jul 15, 2013	62.72	62.83	62.08	62.18	951,525	-0.38(-0.60%)
Jul 12, 2013	62.33	62.58	61.82	62.55	873,190	+0.17(+0.27%)
Jul 11, 2013	62.04	62.43	61.80	62.38	1,072,507	+0.96(+1.56%)
Jul 10, 2013	61.52	61.60	60.90	61.43	1,393,814	-0.10(-0.16%)
Jul 09, 2013	61.91	62.11	61.28	61.52	1,899,198	-0.04(-0.06%)
Jul 08, 2013	62.35	62.73	61.18	61.56	1,929,625	-0.04(-0.07%)
Jul 05, 2013	61.48	61.66	60.43	61.60	1,414,178	+0.65(+1.06%)
Jul 03, 2013	61.81	61.98	60.88	60.96	1,635,508	-0.27(-0.44%)
Jul 02, 2013	60.74	61.80	59.60	61.23	7,840,666	+2.55(+4.34%)
Jul 01, 2013	57.46	58.73	57.10	58.68	1,327,866	+1.25(+2.18%)
Jun 28, 2013	56.84	57.68	56.55	57.43	1,422,330	+0.53(+0.93%)
Jun 27, 2013	56.73	57.12	56.54	56.90	632,639	+0.48(+0.85%)
Jun 26, 2013	57.36	57.38	56.36	56.43	1,084,994	-0.44(-0.78%)
Jun 25, 2013	56.40	56.98	56.04	56.87	544,659	+0.99(+1.76%)
Jun 24, 2013	55.59	56.50	55.30	55.88	826,958	-0.26(-0.46%)
Jun 21, 2013	56.71	57.00	55.60	56.14	1,159,790	-0.12(-0.21%)
Jun 20, 2013	57.34	57.38	56.15	56.26	1,023,546	-1.50(-2.60%)
Jun 19, 2013	58.59	58.69	57.76	57.76	478,233	-0.83(-1.42%)
Jun 18, 2013	58.21	58.63	57.76	58.59	586,688	+0.49(+0.85%)
Jun 17, 2013	58.15	58.48	57.79	58.10	507,776	+0.24(+0.42%)
Jun 14, 2013	57.72	58.20	57.39	57.85	541,404	+0.01(+0.03%)
Jun 13, 2013	57.07	57.89	56.87	57.84	559,811	+0.87(+1.52%)
Jun 12, 2013	58.22	58.22	56.84	56.97	773,413	+0.10(+0.17%)
Jun 11, 2013	56.62	57.24	56.60	56.87	463,755	-0.46(-0.80%)
Jun 10, 2013	57.21	57.47	56.87	57.33	824,363	+0.34(+0.59%)
Jun 07, 2013	56.49	57.06	56.11	56.99	840,999	+1.16(+2.07%)
Jun 06, 2013	55.59	55.91	55.26	55.84	888,449	+0.41(+0.74%)
Jun 05, 2013	56.21	56.43	55.28	55.43	925,277	-0.69(-1.22%)
Jun 04, 2013	56.64	57.04	55.88	56.11	1,198,211	-0.50(-0.89%)
Jun 03, 2013	57.08	57.08	55.94	56.62	1,463,838	-0.18(-0.31%)
May 31, 2013	57.22	58.08	56.79	56.79	1,217,627	-0.58(-1.01%)
May 30, 2013	58.32	58.57	57.23	57.37	1,504,158	-0.77(-1.33%)
May 29, 2013	59.49	59.63	58.00	58.14	1,479,494	-1.68(-2.81%)
May 28, 2013	60.13	60.42	59.29	59.82	695,396	+0.36(+0.60%)
May 24, 2013	59.50	59.68	59.19	59.46	641,327	-0.42(-0.70%)
May 23, 2013	59.46	60.40	59.30	59.88	664,475	-0.10(-0.17%)
May 22, 2013	60.43	61.56	59.71	59.98	1,206,999	-0.39(-0.64%)
May 21, 2013	59.47	60.57	59.47	60.37	676,985	+1.04(+1.75%)
May 20, 2013	59.25	59.81	59.25	59.33	573,519	-0.02(-0.04%)
May 17, 2013	58.43	59.37	58.30	59.35	994,142	+1.02(+1.75%)
May 16, 2013	58.36	58.72	58.04	58.33	962,080	-0.16(-0.27%)
May 15, 2013	57.65	58.50	57.63	58.49	504,204	+1.59(+2.79%)
May 13, 2013	56.89	57.19	56.46	56.91	598,224	+0.03(+0.05%)
May 10, 2013	56.80	57.04	56.62	56.88	909,792	+0.15(+0.26%)
May 09, 2013	56.89	57.02	56.52	56.73	902,032	-0.14(-0.24%)
May 08, 2013	57.08	57.21	56.71	56.87	757,904	-0.32(-0.56%)
May 07, 2013	56.70	57.19	56.52	57.19	788,680	+0.72(+1.27%)
May 06, 2013	56.37	56.71	56.18	56.48	634,997	+0.15(+0.27%)
May 03, 2013	55.88	56.62	55.88	56.32	893,901	+0.86(+1.55%)
May 02, 2013	54.61	55.56	54.58	55.46	713,067	+0.95(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.