Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.50	126.96	122.81	123.05	1,336,261	-2.97(-2.36%)
Apr 28, 2022	126.79	127.33	123.35	126.02	862,559	-0.70(-0.55%)
Apr 27, 2022	126.95	128.75	126.44	126.72	735,796	-0.01(-0.01%)
Apr 26, 2022	125.73	128.28	125.59	126.73	716,110	-0.21(-0.16%)
Apr 25, 2022	126.39	127.19	123.45	126.94	835,778	+0.49(+0.39%)
Apr 22, 2022	130.46	130.71	126.27	126.45	941,258	-4.25(-3.25%)
Apr 21, 2022	131.51	133.52	130.28	130.70	1,051,075	+0.44(+0.33%)
Apr 20, 2022	128.05	130.65	128.05	130.26	823,499	+3.64(+2.88%)
Apr 19, 2022	124.26	126.77	124.25	126.62	590,468	+2.54(+2.04%)
Apr 18, 2022	123.30	125.22	123.30	124.08	508,693	+0.19(+0.15%)
Apr 14, 2022	124.72	125.97	123.83	123.89	469,639	-0.55(-0.44%)
Apr 13, 2022	124.58	125.30	123.42	124.44	600,989	-0.16(-0.13%)
Apr 12, 2022	124.52	126.01	124.05	124.60	599,723	+0.97(+0.79%)
Apr 11, 2022	124.90	126.27	123.48	123.63	486,872	-1.29(-1.03%)
Apr 08, 2022	122.29	125.16	121.36	124.92	1,048,690	+2.67(+2.18%)
Apr 07, 2022	120.63	122.73	119.21	122.25	629,074	+1.50(+1.25%)
Apr 06, 2022	119.25	121.07	118.58	120.74	759,067	+0.67(+0.56%)
Apr 05, 2022	121.62	122.66	119.87	120.07	903,556	-2.25(-1.84%)
Apr 04, 2022	119.11	122.79	118.13	122.32	1,516,884	+3.17(+2.66%)
Apr 01, 2022	120.36	121.08	118.70	119.15	726,992	-0.09(-0.07%)
Mar 31, 2022	121.51	122.09	119.23	119.24	963,674	-2.66(-2.18%)
Mar 30, 2022	122.61	123.27	121.31	121.90	619,887	-1.37(-1.11%)
Mar 29, 2022	121.58	123.43	121.24	123.27	573,694	+2.50(+2.07%)
Mar 28, 2022	121.39	121.76	119.82	120.77	570,696	-0.85(-0.70%)
Mar 25, 2022	121.58	121.84	120.43	121.62	458,465	+0.43(+0.35%)
Mar 24, 2022	121.32	121.93	120.59	121.20	554,182	+0.57(+0.47%)
Mar 23, 2022	120.85	121.09	119.77	120.63	700,803	-0.63(-0.52%)
Mar 22, 2022	122.28	122.40	120.64	121.26	579,803	-0.11(-0.09%)
Mar 21, 2022	122.06	123.00	119.81	121.38	1,188,294	-0.68(-0.56%)
Mar 18, 2022	121.35	122.58	118.59	122.06	1,909,347	+0.90(+0.74%)
Mar 17, 2022	120.10	121.39	120.10	121.16	1,144,810	-0.02(-0.02%)
Mar 16, 2022	118.77	121.22	118.77	121.18	1,159,718	+3.35(+2.84%)
Mar 15, 2022	116.50	118.14	116.28	117.83	769,294	+2.30(+1.99%)
Mar 14, 2022	116.44	118.18	115.06	115.53	804,905	+0.39(+0.34%)
Mar 11, 2022	116.66	117.33	115.01	115.14	661,818	-1.01(-0.87%)
Mar 10, 2022	113.48	116.40	112.59	116.15	1,013,605	+1.18(+1.03%)
Mar 09, 2022	115.30	116.47	114.63	114.97	703,926	+1.66(+1.46%)
Mar 08, 2022	112.87	116.08	111.97	113.31	946,821	+1.11(+0.99%)
Mar 07, 2022	116.03	116.27	111.81	112.21	1,316,568	-3.79(-3.26%)
Mar 04, 2022	115.54	116.07	114.13	115.99	886,176	-1.17(-1.00%)
Mar 03, 2022	117.92	118.64	116.28	117.17	715,478	-0.18(-0.16%)
Mar 02, 2022	114.80	117.82	114.09	117.35	1,000,539	+4.37(+3.87%)
Mar 01, 2022	114.70	116.26	112.39	112.98	816,320	-1.78(-1.55%)
Feb 28, 2022	114.27	114.96	112.73	114.76	982,283	-1.22(-1.05%)
Feb 25, 2022	113.65	116.23	114.14	115.98	658,603	+2.44(+2.15%)
Feb 24, 2022	109.23	113.78	108.62	113.54	1,025,062	+1.90(+1.70%)
Feb 23, 2022	116.02	117.21	111.48	111.64	1,254,735	-4.46(-3.84%)
Feb 22, 2022	118.53	118.92	115.29	116.10	974,448	-3.07(-2.58%)
Feb 18, 2022				119.17	0	-0.70(-0.59%)
Feb 17, 2022	122.48	125.86	119.84	119.88	961,243	-2.21(-1.81%)
Feb 16, 2022	120.52	122.66	119.85	122.08	743,557	+0.89(+0.74%)
Feb 15, 2022	121.02	121.84	119.85	121.19	659,115	+1.83(+1.53%)
Feb 14, 2022	118.78	120.85	118.35	119.36	847,179	+0.35(+0.29%)
Feb 11, 2022	120.05	121.00	118.46	119.01	535,989	-0.66(-0.55%)
Feb 10, 2022	121.79	122.55	118.92	119.67	791,199	-4.42(-3.57%)
Feb 09, 2022	123.11	125.27	123.11	124.09	452,923	+1.86(+1.52%)
Feb 08, 2022	121.17	123.39	120.69	122.23	507,798	+1.79(+1.49%)
Feb 07, 2022	122.12	122.21	120.36	120.44	594,984	-1.51(-1.24%)
Feb 04, 2022	123.70	124.25	120.73	121.95	540,533	-2.76(-2.21%)
Feb 03, 2022	126.88		124.33	124.72	467,886	-2.33(-1.83%)
Feb 02, 2022	126.11	127.49	124.94	127.05	654,648	+0.90(+0.72%)
Feb 01, 2022	125.84	126.39	123.60	126.14	611,240	+0.99(+0.79%)
Jan 31, 2022	121.49	125.19		125.16	1,261,500	+2.72(+2.22%)
Jan 28, 2022	121.74	122.72	119.09	122.43	665,496	+0.41(+0.34%)
Jan 27, 2022	125.68	126.76	121.51	122.02	625,535	-2.01(-1.62%)
Jan 26, 2022	124.94	126.42	123.46	124.03	1,018,603	+0.35(+0.28%)
Jan 25, 2022	124.44	125.28	121.89	123.68	793,102	-3.12(-2.46%)
Jan 24, 2022	120.84	127.23	120.35	126.80	974,503	+4.13(+3.37%)
Jan 21, 2022	123.48	124.89	122.30	122.67	591,199	-0.86(-0.70%)
Jan 20, 2022	126.40	127.08	123.13	123.53	603,534	-2.68(-2.12%)
Jan 19, 2022	128.75	129.59	126.19	126.21	577,087	-2.09(-1.63%)
Jan 18, 2022	128.53	129.35	126.31	128.29	680,711	-1.45(-1.12%)
Jan 14, 2022				129.74	0	-0.84(-0.64%)
Jan 13, 2022	130.30	132.33	129.99	130.58	515,177	+0.10(+0.08%)
Jan 12, 2022	130.13	131.33	129.30	130.47	647,346	+1.39(+1.08%)
Jan 11, 2022	129.54	129.56	127.32	129.08	599,560	-0.59(-0.46%)
Jan 10, 2022	130.25	130.46	128.24	129.68	636,470	-0.84(-0.65%)
Jan 07, 2022	131.56	132.12	130.46	130.52	479,428	-1.28(-0.97%)
Jan 06, 2022	130.58	132.19	129.70	131.80	505,749	+1.28(+0.98%)
Jan 05, 2022	132.44	134.31	130.44	130.52	732,146	-1.31(-1.00%)
Jan 04, 2022	130.28	132.95	130.16	131.84	628,465	+2.26(+1.75%)
Jan 03, 2022	132.23	132.55	128.31	129.57	444,781	-2.13(-1.62%)
Dec 31, 2021	130.81	132.73	130.31	131.70	592,243	+0.77(+0.59%)
Dec 30, 2021	131.14	131.99	130.66	130.93	373,185	-0.21(-0.16%)
Dec 29, 2021	130.40	131.63	129.86	131.14	322,855	+1.46(+1.12%)
Dec 28, 2021	129.09	130.18	129.09	129.68	383,968	+0.32(+0.25%)
Dec 27, 2021	128.02	129.62	127.82	129.37	332,673	+2.20(+1.73%)
Dec 23, 2021	127.65	128.70	127.16	127.17	327,328	+0.11(+0.09%)
Dec 22, 2021	126.49	127.41	126.21	127.05	501,912	+0.85(+0.67%)
Dec 21, 2021	124.80	126.79	124.35	126.21	777,093	+2.81(+2.28%)
Dec 20, 2021	123.94	123.94	121.26	123.40	587,119	-1.77(-1.42%)
Dec 17, 2021	128.17	128.17	124.84	125.17	1,984,788	-2.59(-2.03%)
Dec 16, 2021	125.78	128.81	124.97	127.77	840,861	+2.81(+2.25%)
Dec 15, 2021	123.74	125.00	123.29	124.96	748,407	+1.05(+0.85%)
Dec 14, 2021	124.38	124.81	123.67	123.91	493,953	-0.57(-0.46%)
Dec 13, 2021	126.65	126.65	123.67	124.48	534,651	-2.18(-1.72%)
Dec 10, 2021	126.89	127.09	125.66	126.66	461,251	+0.61(+0.48%)
Dec 09, 2021	125.82	127.14	125.27	126.05	568,058	+0.20(+0.16%)
Dec 08, 2021	125.86	126.50	124.93	125.85	806,935	+0.17(+0.13%)
Dec 07, 2021	124.88	126.56	124.60	125.68	1,087,348	+1.72(+1.39%)
Dec 06, 2021	122.86	124.94	122.36	123.96	698,321	+2.61(+2.15%)
Dec 03, 2021	122.75	122.75	120.45	121.35	574,348	-0.65(-0.53%)
Dec 02, 2021	118.76	122.94	118.76	122.00	1,042,977	+4.04(+3.43%)
Dec 01, 2021	121.35	121.89	117.95	117.96	786,851	-1.27(-1.06%)
Nov 30, 2021	123.07	123.84	119.08	119.22	1,843,974	-4.83(-3.89%)
Nov 29, 2021	124.46	125.30	123.16	124.05	891,337	+0.50(+0.40%)
Nov 26, 2021	124.73	124.83	123.20	123.56	379,189	-3.72(-2.92%)
Nov 24, 2021	128.07	128.40	127.24	127.27	399,803	-1.40(-1.09%)
Nov 23, 2021	127.91	129.08	127.40	128.67	691,464	+0.93(+0.73%)
Nov 22, 2021	126.48	129.84	126.48	127.74	678,284	+1.51(+1.20%)
Nov 19, 2021	126.83	127.16	125.39	126.22	801,177	-0.74(-0.58%)
Nov 18, 2021	128.47	126.98	126.44	126.96	906,271	-0.66(-0.52%)
Nov 17, 2021	128.01	128.06	126.63	127.62	451,365	-0.10(-0.08%)
Nov 16, 2021	127.77	129.02	127.45	127.73	429,160	-0.15(-0.12%)
Nov 15, 2021	127.50	128.02	126.66	127.88	583,745	+1.02(+0.80%)
Nov 12, 2021	126.38	127.18	125.97	126.86	321,434	+0.75(+0.59%)
Nov 11, 2021	125.42	126.49	125.25	126.11	377,840	+0.87(+0.69%)
Nov 10, 2021	125.45		125.01	125.25	442,862	-0.50(-0.40%)
Nov 09, 2021	125.57	126.64	125.25	125.75	493,886	-0.36(-0.29%)
Nov 08, 2021	127.90	127.90	125.73	126.11	428,601	-1.16(-0.91%)
Nov 05, 2021	126.10	127.62	126.10	127.27	563,437	+2.45(+1.96%)
Nov 04, 2021	125.78	126.74	124.19	124.83	652,253	-0.44(-0.35%)
Nov 03, 2021	124.88	126.04	124.67	125.26	429,004	+0.27(+0.22%)
Nov 02, 2021	123.38	125.56	122.94	124.99	533,948	+2.04(+1.66%)
Nov 01, 2021	123.14	122.37	121.87	122.95	534,397	+0.58(+0.47%)
Oct 29, 2021	122.86	123.40	121.40	122.37	833,242	-0.49(-0.40%)
Oct 28, 2021	123.83	124.41	121.64	122.86	565,524	-0.74(-0.60%)
Oct 27, 2021	125.59	125.37	123.55	123.60	563,603	-1.99(-1.58%)
Oct 26, 2021	125.13	126.34		125.59	762,623	+0.95(+0.76%)
Oct 25, 2021	124.58	125.06	123.35	124.64	828,338	+0.48(+0.38%)
Oct 22, 2021	126.14	128.01	123.72	124.16	865,333	-1.38(-1.10%)
Oct 21, 2021	120.87	126.51	120.48	125.54	1,262,470	+4.54(+3.75%)
Oct 20, 2021	119.50	121.28	119.50	121.01	652,069	+1.74(+1.46%)
Oct 19, 2021	119.19	119.90	118.77	119.27	426,965	+0.94(+0.80%)
Oct 18, 2021	118.02	119.38	117.60	118.33	455,420	-0.38(-0.32%)
Oct 15, 2021	119.78	120.17	118.64	118.71	383,993	-0.14(-0.12%)
Oct 14, 2021	116.82	119.01	116.44	118.85	449,077	+2.96(+2.55%)
Oct 13, 2021	116.63	117.13	115.17	115.89	495,129	-0.91(-0.77%)
Oct 12, 2021	117.69	118.47	116.50	116.80	414,409	-0.97(-0.82%)
Oct 11, 2021	117.69	118.95	117.33	117.77	398,378	+0.13(+0.11%)
Oct 08, 2021	117.01	118.26	116.69	117.64	352,913	+0.61(+0.52%)
Oct 07, 2021	116.02	117.59	114.96	117.03	555,966	+2.07(+1.80%)
Oct 06, 2021	114.12	115.17	112.81	114.96	543,019	-0.48(-0.41%)
Oct 05, 2021	114.27	116.21	113.48	115.44	668,219	+1.22(+1.07%)
Oct 04, 2021	113.94	115.88	113.36	114.21	627,092	+0.51(+0.45%)
Oct 01, 2021	113.54	114.68	110.71	113.70	529,948	+0.55(+0.49%)
Sep 30, 2021	116.20	116.20	113.13	113.15	779,967	-2.73(-2.36%)
Sep 29, 2021	115.55	116.46	115.13	115.88	360,701	+0.90(+0.78%)
Sep 28, 2021	116.88	117.06	114.64	114.99	433,702	-1.35(-1.16%)
Sep 27, 2021	115.48	116.37	115.48	116.34	506,481	+1.52(+1.32%)
Sep 24, 2021	114.72	115.58	114.38	114.82	385,339	-0.35(-0.31%)
Sep 23, 2021	114.98	116.10	114.87	115.17	596,926	+0.99(+0.87%)
Sep 22, 2021	113.97	115.17	113.20	114.19	514,385	+1.15(+1.02%)
Sep 21, 2021	113.44	114.05	112.23	113.04	510,431	+0.54(+0.48%)
Sep 20, 2021	112.15	112.80	111.12	112.50	635,619	-1.37(-1.20%)
Sep 17, 2021	115.43	116.02	113.79	113.87	1,103,828	-2.04(-1.76%)
Sep 16, 2021	115.97	116.77	115.31	115.91	698,383	+0.04(+0.03%)
Sep 15, 2021	111.76	116.28	111.24	115.87	1,152,442	+3.87(+3.46%)
Sep 14, 2021	111.07	112.08	109.87	112.00	793,834	+0.74(+0.66%)
Sep 13, 2021	111.41	112.16	110.69	111.26	657,912	+0.77(+0.70%)
Sep 10, 2021	111.87	112.08	110.30	110.49	871,144	-0.76(-0.68%)
Sep 09, 2021	111.44	112.86	111.08	111.25	775,429	-0.59(-0.53%)
Sep 08, 2021	112.05	112.74	111.31	111.83	540,737	-0.28(-0.25%)
Sep 07, 2021	113.77	113.84	112.05	112.11	474,031	-1.92(-1.69%)
Sep 03, 2021	114.15	114.75	113.58	114.04	462,920	-0.29(-0.25%)
Sep 02, 2021	114.17	114.65	113.37	114.33	564,993	+0.32(+0.28%)
Sep 01, 2021	113.71	114.23	112.22	114.00	637,414	+0.71(+0.63%)
Aug 31, 2021	114.91	114.97	112.85	113.29	848,081	-1.34(-1.17%)
Aug 30, 2021	115.04	115.41	114.53	114.63	289,471	-0.02(-0.02%)
Aug 27, 2021	113.92	114.92	113.70	114.65	441,955	+0.87(+0.77%)
Aug 26, 2021	115.48	115.48	113.73	113.78	360,161	-1.87(-1.62%)
Aug 25, 2021	114.22	116.42	114.01	115.65	591,557	+1.40(+1.23%)
Aug 24, 2021	113.59	114.89	113.47	114.25	601,984	+0.65(+0.57%)
Aug 23, 2021	115.50	115.50	113.59	113.60	385,575	-1.20(-1.04%)
Aug 20, 2021	113.58	115.18	113.58	114.80	474,263	+1.22(+1.08%)
Aug 19, 2021	113.50	114.75	112.93	113.58	470,038	-0.91(-0.79%)
Aug 18, 2021	114.17	116.16	114.04	114.48	603,406	-0.18(-0.15%)
Aug 17, 2021	115.89	115.89	113.39	114.66	472,062	-2.10(-1.80%)
Aug 16, 2021	115.15	116.88	114.14	116.76	497,243	+1.20(+1.03%)
Aug 13, 2021	116.13	116.20	115.22	115.56	467,880	-0.58(-0.50%)
Aug 12, 2021	116.75	116.85	115.51	116.14	356,157	-0.44(-0.37%)
Aug 11, 2021	115.69	116.75	114.95	116.58	405,956	+0.90(+0.78%)
Aug 10, 2021	114.75	116.15	114.60	115.68	438,537	+0.74(+0.64%)
Aug 09, 2021	114.73	115.37	114.34	114.94	473,658	-0.29(-0.25%)
Aug 06, 2021	116.28	116.60	114.70	115.23	593,823	+0.08(+0.07%)
Aug 05, 2021	116.44	117.03	114.31	115.14	558,953	-0.65(-0.56%)
Aug 04, 2021	117.95	118.36	115.78	115.79	490,084	-3.03(-2.55%)
Aug 03, 2021	117.90	119.26	116.82	118.82	662,037	+1.58(+1.34%)
Aug 02, 2021	118.56	119.55	116.87	117.25	676,508	-0.43(-0.36%)
Jul 30, 2021	118.22	119.14	117.17	117.67	1,905,355	-0.93(-0.78%)
Jul 29, 2021	117.79	118.96	117.30	118.60	799,294	+1.73(+1.48%)
Jul 28, 2021	119.64	119.85	116.82	116.87	693,192	-2.62(-2.20%)
Jul 27, 2021	118.65	119.70	117.84	119.49	616,544	+0.16(+0.13%)
Jul 26, 2021	119.28	120.47	118.53	119.33	749,330	-0.35(-0.29%)
Jul 23, 2021	118.04	120.14	117.54	119.69	699,242	+2.52(+2.15%)
Jul 22, 2021	122.52	122.52	116.82	117.17	1,042,171	-2.60(-2.17%)
Jul 21, 2021	119.56	120.48	119.16	119.76	720,409	+0.78(+0.65%)
Jul 20, 2021	117.24	119.89	116.27	118.98	811,001	+2.50(+2.15%)
Jul 19, 2021	116.82	117.43	115.54	116.48	688,749	-1.83(-1.55%)
Jul 16, 2021	120.21	120.43	118.10	118.31	412,342	-1.30(-1.09%)
Jul 15, 2021	118.72	120.17	118.72	119.61	471,866	+0.20(+0.17%)
Jul 14, 2021	118.81	119.49	118.07	119.41	568,625	+1.05(+0.88%)
Jul 13, 2021	119.39	119.81	118.19	118.36	557,079	-1.71(-1.42%)
Jul 12, 2021	119.38	120.53	118.69	120.07	524,506	-0.02(-0.01%)
Jul 09, 2021	119.70	120.29	118.85	120.08	693,365	+2.20(+1.86%)
Jul 08, 2021	117.61	119.19	117.25	117.89	768,223	-1.36(-1.14%)
Jul 07, 2021	117.58	119.78	117.45	119.25	454,927	+1.09(+0.93%)
Jul 06, 2021	119.53	119.75	117.18	118.16	706,883	-1.50(-1.26%)
Jul 02, 2021	119.29	119.97	118.83	119.66	487,517	+0.70(+0.59%)
Jul 01, 2021	117.74	119.10	117.32	118.96	546,093	+1.71(+1.45%)
Jun 30, 2021	117.38	117.94	116.67	117.26	508,157	-0.22(-0.19%)
Jun 29, 2021	117.11	118.28	117.11	117.48	415,254	+1.11(+0.96%)
Jun 28, 2021	117.97	118.01	116.03	116.37	474,359	-1.98(-1.68%)
Jun 25, 2021	117.28	118.60	117.28	118.35	767,964	+1.38(+1.18%)
Jun 24, 2021	116.83	117.40	116.13	116.97	482,709	+0.78(+0.67%)
Jun 23, 2021	116.12	117.02	115.34	116.19	646,357	+0.34(+0.30%)
Jun 22, 2021	115.45	116.38	114.12	115.85	655,015	+0.49(+0.43%)
Jun 21, 2021	113.51	115.63	113.18	115.36	761,508	+3.06(+2.72%)
Jun 18, 2021	111.50	112.63	111.32	112.30	1,837,421	-1.63(-1.43%)
Jun 17, 2021	116.75	116.88	112.97	113.93	1,009,579	-2.75(-2.36%)
Jun 16, 2021	117.67	118.10	116.50	116.68	833,862	-1.32(-1.12%)
Jun 15, 2021	117.94	118.07	116.83	118.00	746,774	-0.31(-0.27%)
Jun 14, 2021	119.23	119.35	117.57	118.31	737,957	-1.32(-1.10%)
Jun 11, 2021	118.91	119.88	118.72	119.63	560,430	+1.22(+1.03%)
Jun 10, 2021	119.87	120.16	118.31	118.41	507,143	-0.63(-0.53%)
Jun 09, 2021	119.69	120.24	118.73	119.04	755,342	-0.95(-0.80%)
Jun 08, 2021	118.04	120.27	118.04	119.99	708,193	+1.44(+1.21%)
Jun 07, 2021	120.69	120.71	118.31	118.56	668,957	-1.93(-1.60%)
Jun 04, 2021	120.12	120.49	118.98	120.48	518,134	+0.73(+0.61%)
Jun 03, 2021	120.10	120.54	119.00	119.75	671,625	-0.78(-0.65%)
Jun 02, 2021	122.09	122.09	120.25	120.53	672,804	-1.17(-0.96%)
Jun 01, 2021	121.62	122.62	121.06	121.70	743,183	+0.89(+0.74%)
May 28, 2021	120.29	121.41	119.88	120.81	734,637	+0.61(+0.51%)
May 27, 2021	121.66	122.07	120.12	120.20	1,377,075	-0.36(-0.30%)
May 26, 2021	120.41	121.18	119.43	120.56	846,198	+0.80(+0.67%)
May 25, 2021	120.93	121.47	119.57	119.76	989,062	-1.31(-1.08%)
May 24, 2021	121.62	121.77	120.70	121.07	606,546	-0.03(-0.02%)
May 21, 2021	120.65	122.83	120.65	121.10	1,037,683	+0.57(+0.47%)
May 20, 2021	119.47	120.79	118.60	120.53	839,770	+1.08(+0.90%)
May 19, 2021	119.36	120.06	118.34	119.45	1,629,143	-1.42(-1.17%)
May 18, 2021	122.02	122.54	120.76	120.87	947,701	-1.08(-0.88%)
May 17, 2021	121.60	122.86	121.07	121.94	681,875	+0.36(+0.30%)
May 14, 2021	120.91	121.84	119.91	121.58	622,722	+0.93(+0.77%)
May 13, 2021	117.83	121.12	117.77	120.66	940,481	+3.21(+2.73%)
May 12, 2021	120.82	121.21	117.33	117.45	866,605	-3.47(-2.87%)
May 11, 2021	122.58	123.04	120.43	120.92	807,783	-2.17(-1.77%)
May 10, 2021	123.75	125.24	123.00	123.10	665,388	+0.13(+0.10%)
May 07, 2021	121.06	123.43	120.60	122.97	633,453	+1.00(+0.82%)
May 06, 2021	122.18	122.43	120.83	121.97	713,208	+0.67(+0.55%)
May 05, 2021	120.55	121.99	119.37	121.30	968,516	+1.28(+1.07%)
May 04, 2021	117.72	120.10	117.02	120.02	1,059,280	+2.77(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.