Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.49	86.75	85.49	86.64	15,533	+0.90(+1.05%)
Apr 27, 2023	84.31	85.75	84.31	85.74	12,723	+1.48(+1.76%)
Apr 26, 2023	84.57	85.13	83.99	84.25	19,930	-0.62(-0.73%)
Apr 25, 2023	85.15	85.45	84.68	84.87	36,637	-0.78(-0.91%)
Apr 24, 2023	85.55	86.00	85.41	85.65	47,106	-0.08(-0.09%)
Apr 21, 2023	86.53	86.53	85.01	85.73	20,395	-0.88(-1.02%)
Apr 20, 2023	86.64	87.05	86.32	86.61	34,750	-0.42(-0.49%)
Apr 19, 2023	86.43	87.24	86.43	87.03	21,653	+0.76(+0.88%)
Apr 18, 2023	85.99	86.30	85.67	86.27	12,791	+0.61(+0.72%)
Apr 17, 2023	84.26	85.70	84.21	85.66	31,360	+1.22(+1.44%)
Apr 14, 2023	85.68	85.68	83.93	84.44	35,324	-0.98(-1.15%)
Apr 13, 2023	85.27	85.56	84.64	85.42	39,970	-0.65(-0.75%)
Apr 12, 2023	86.08	86.73	85.72	86.07	44,320	+0.11(+0.13%)
Apr 11, 2023	85.53	86.28	85.21	85.96	27,598	+0.57(+0.67%)
Apr 10, 2023	84.73	85.42	84.73	85.39	37,718	+0.36(+0.43%)
Apr 06, 2023	84.56	85.30	84.56	85.03	27,486	+0.51(+0.60%)
Apr 05, 2023	83.30	84.65	83.30	84.52	27,536	+0.63(+0.75%)
Apr 04, 2023	84.77	84.77	82.99	83.89	30,331	-0.72(-0.85%)
Apr 03, 2023	84.17	85.02	84.17	84.61	25,040	+0.50(+0.60%)
Mar 31, 2023	83.77	84.17	83.65	84.10	17,294	+0.66(+0.79%)
Mar 30, 2023	83.78	83.86	82.94	83.45	46,948	+0.15(+0.18%)
Mar 29, 2023	82.59	83.33	82.38	83.30	13,262	+1.44(+1.76%)
Mar 28, 2023	81.64	82.04	81.21	81.86	34,728	+0.28(+0.34%)
Mar 27, 2023	81.66	82.13	81.11	81.58	229,277	+0.90(+1.12%)
Mar 24, 2023	79.16	80.68	78.96	80.68	77,396	+0.54(+0.67%)
Mar 23, 2023	81.47	81.47	79.72	80.14	68,894	-1.03(-1.26%)
Mar 22, 2023	83.57	83.68	81.16	81.16	35,877	-2.43(-2.90%)
Mar 21, 2023	83.41	83.98	83.33	83.59	50,788	+1.79(+2.19%)
Mar 20, 2023	80.21	82.30	80.05	81.80	90,630	+2.13(+2.68%)
Mar 17, 2023	82.32	82.32	79.55	79.67	50,712	-3.38(-4.06%)
Mar 16, 2023	79.92	83.29	79.74	83.04	62,011	+2.66(+3.31%)
Mar 15, 2023	81.03	81.51	79.30	80.38	132,689	-3.20(-3.83%)
Mar 14, 2023	84.45	84.45	82.89	83.58	75,659	+1.43(+1.74%)
Mar 13, 2023	83.30	83.81	82.00	82.15	196,324	-3.00(-3.53%)
Mar 10, 2023	86.13	86.79	85.02	85.15	219,704	-1.65(-1.90%)
Mar 09, 2023	88.93	88.93	86.38	86.80	64,846	-2.17(-2.44%)
Mar 08, 2023	90.09	90.25	88.31	88.97	72,752	-1.04(-1.15%)
Mar 07, 2023	91.49	91.49	89.63	90.01	46,639	-1.33(-1.46%)
Mar 06, 2023	91.77	91.99	91.14	91.34	66,596	-0.19(-0.20%)
Mar 03, 2023	90.93	91.59	90.46	91.53	41,863	+0.74(+0.82%)
Mar 02, 2023	91.26	91.26	90.19	90.78	51,066	-0.84(-0.92%)
Mar 01, 2023	91.66	92.22	91.49	91.63	30,719	-0.28(-0.31%)
Feb 28, 2023	91.47	92.35	91.47	91.91	14,460	+0.47(+0.51%)
Feb 27, 2023	91.93	92.33	91.34	91.44	19,454	+0.03(+0.03%)
Feb 24, 2023	90.53	91.61	90.43	91.41	22,173	+0.22(+0.24%)
Feb 23, 2023	91.51	92.27	90.47	91.20	36,331	-0.21(-0.22%)
Feb 22, 2023	91.13	91.85	91.09	91.40	21,934	+0.18(+0.19%)
Feb 21, 2023	91.82	92.26	90.83	91.23	60,464	-1.25(-1.36%)
Feb 17, 2023	92.06	92.83	92.06	92.48	15,850	+0.13(+0.14%)
Feb 16, 2023	92.21	93.01	92.21	92.35	23,063	-0.36(-0.39%)
Feb 15, 2023	91.59	92.73	91.59	92.71	18,346	+0.52(+0.57%)
Feb 14, 2023	92.93	93.30	91.86	92.19	31,447	-0.85(-0.92%)
Feb 13, 2023	92.19	93.15	92.04	93.05	59,202	+0.96(+1.04%)
Feb 10, 2023	91.23	92.17	91.23	92.09	35,378	+0.63(+0.69%)
Feb 09, 2023	92.93	93.27	91.46	91.46	16,545	-1.02(-1.10%)
Feb 08, 2023	92.17	93.20	91.91	92.48	54,948	-0.12(-0.13%)
Feb 07, 2023	90.99	92.84	90.93	92.60	28,989	+1.38(+1.51%)
Feb 06, 2023	90.09	91.24	90.00	91.22	37,049	+0.93(+1.03%)
Feb 03, 2023	89.68	90.72	89.68	90.29	53,159	+0.21(+0.23%)
Feb 02, 2023	92.04	92.04	88.95	90.08	105,645	-1.61(-1.75%)
Feb 01, 2023	92.40	92.40	90.84	91.69	30,839	-1.16(-1.24%)
Jan 31, 2023	91.97	92.84	91.40	92.84	43,180	+0.89(+0.97%)
Jan 30, 2023	91.64	92.51	91.64	91.95	42,583	+0.04(+0.04%)
Jan 27, 2023	92.39	92.40	91.74	91.91	49,931	-0.66(-0.71%)
Jan 26, 2023	92.39	92.57	91.80	92.57	42,017	+0.56(+0.61%)
Jan 25, 2023	90.53	92.03	90.32	92.01	49,624	+0.89(+0.98%)
Jan 24, 2023	90.00	91.43	89.58	91.12	51,062	+0.93(+1.03%)
Jan 23, 2023	89.45	90.47	89.44	90.19	33,346	+0.66(+0.73%)
Jan 20, 2023	88.60	89.53	87.91	89.53	93,407	+0.88(+0.99%)
Jan 19, 2023	88.93	88.99	88.31	88.65	73,585	-1.10(-1.22%)
Jan 18, 2023	91.09	91.46	89.71	89.75	36,397	-1.44(-1.58%)
Jan 17, 2023	92.39	92.39	91.01	91.19	44,563	-1.28(-1.39%)
Jan 13, 2023	91.03	92.61	90.83	92.47	35,114	+0.83(+0.91%)
Jan 12, 2023	91.61	92.21	91.09	91.64	25,374	+0.16(+0.17%)
Jan 11, 2023	91.57	91.65	91.30	91.48	28,087	+0.15(+0.16%)
Jan 10, 2023	90.63	91.46	90.56	91.33	35,979	+0.53(+0.58%)
Jan 09, 2023	92.53	92.53	90.64	90.80	63,428	-1.64(-1.78%)
Jan 06, 2023	90.88	92.64	90.88	92.45	71,421	+2.20(+2.44%)
Jan 05, 2023	90.75	90.75	89.47	90.25	254,685	-0.35(-0.39%)
Jan 04, 2023	90.14	90.92	90.09	90.60	53,665	+1.14(+1.27%)
Jan 03, 2023	89.91	89.96	88.87	89.46	34,713	-0.02(-0.02%)
Dec 30, 2022	89.73	90.13	88.98	89.48	57,628	-0.69(-0.76%)
Dec 29, 2022	89.58	90.36	89.41	90.17	64,308	+0.96(+1.08%)
Dec 28, 2022	90.40	90.57	89.19	89.21	31,733	-0.82(-0.91%)
Dec 27, 2022	90.02	90.36	89.64	90.03	63,970	+0.25(+0.28%)
Dec 23, 2022	89.17	89.85	89.00	89.78	60,580	+0.73(+0.82%)
Dec 22, 2022	89.67	89.67	87.98	89.04	59,681	-0.89(-0.99%)
Dec 21, 2022	89.04	90.15	89.04	89.93	43,069	+1.58(+1.78%)
Dec 20, 2022	87.44	88.82	87.44	88.36	39,374	+1.16(+1.32%)
Dec 19, 2022	87.72	88.35	86.70	87.20	22,947	-0.37(-0.42%)
Dec 16, 2022	87.14	87.64	86.59	87.57	35,447	-0.48(-0.55%)
Dec 15, 2022	88.27	88.52	87.61	88.05	55,995	-1.07(-1.20%)
Dec 14, 2022	89.73	90.50	88.83	89.12	39,482	-0.46(-0.51%)
Dec 13, 2022	91.29	91.29	89.29	89.58	68,584	-0.19(-0.21%)
Dec 12, 2022	89.27	89.81	88.62	89.77	92,309	+0.72(+0.81%)
Dec 09, 2022	89.65	90.13	89.04	89.04	44,266	-0.76(-0.85%)
Dec 08, 2022	90.19	90.45	89.59	89.81	41,808	-0.05(-0.05%)
Dec 07, 2022	90.17	91.09	89.66	89.85	54,898	-0.45(-0.50%)
Dec 06, 2022	89.93	90.46	89.69	90.30	38,314	+0.24(+0.27%)
Dec 05, 2022	91.32	91.42	89.64	90.06	37,751	-1.75(-1.91%)
Dec 02, 2022	91.04	92.01	91.04	91.81	31,633	+0.14(+0.15%)
Dec 01, 2022	92.34	92.34	91.15	91.67	51,255	-0.20(-0.22%)
Nov 30, 2022	90.59	91.94	89.52	91.88	72,666	+1.36(+1.51%)
Nov 29, 2022	90.09	90.64	89.62	90.52	27,810	+0.48(+0.53%)
Nov 28, 2022	90.94	91.18	89.89	90.04	60,350	-1.24(-1.35%)
Nov 25, 2022	90.88	91.29	90.88	91.28	40,428	+0.64(+0.71%)
Nov 23, 2022	90.48	90.74	90.29	90.63	59,621	+0.27(+0.30%)
Nov 22, 2022	90.03	90.54	89.96	90.36	155,581	+0.79(+0.88%)
Nov 21, 2022	89.15	89.64	89.02	89.57	52,199	+0.39(+0.44%)
Nov 18, 2022	89.37	89.65	88.53	89.18	23,750	+0.77(+0.87%)
Nov 17, 2022	87.84	88.49	87.16	88.41	29,774	+0.21(+0.24%)
Nov 16, 2022	87.84	88.48	87.61	88.20	53,183	+0.35(+0.40%)
Nov 15, 2022	88.05	88.37	87.05	87.85	217,721	+0.40(+0.46%)
Nov 14, 2022	88.54	88.89	87.37	87.45	155,880	-0.99(-1.12%)
Nov 11, 2022	89.86	90.07	87.94	88.44	69,403	-0.94(-1.06%)
Nov 10, 2022	89.38	89.52	88.57	89.39	65,698	+2.18(+2.50%)
Nov 09, 2022	88.41	88.66	87.06	87.21	86,048	-1.24(-1.40%)
Nov 08, 2022	88.48	88.92	87.56	88.44	67,566	+0.14(+0.15%)
Nov 07, 2022	88.24	88.45	87.39	88.31	885,565	+0.61(+0.70%)
Nov 04, 2022	87.85	88.25	86.66	87.69	83,454	+0.88(+1.01%)
Nov 03, 2022	86.67	87.49	85.81	86.82	115,750	-0.74(-0.85%)
Nov 02, 2022	88.50		87.48	87.56	113,355	-0.95(-1.08%)
Nov 01, 2022	88.85	88.95	88.34	88.51	429,885	-0.05(-0.05%)
Oct 31, 2022	87.96	88.71	87.93	88.56	56,786	+0.29(+0.33%)
Oct 28, 2022	85.64	88.34	85.60	88.27	55,979	+3.20(+3.77%)
Oct 27, 2022	84.86	86.08	84.86	85.06	147,652	+0.82(+0.97%)
Oct 26, 2022	84.47	85.00	84.21	84.25	26,391	+0.14(+0.16%)
Oct 25, 2022	84.12	84.20	83.18	84.11	64,277	-0.36(-0.43%)
Oct 24, 2022	83.37	84.71	83.37	84.47	23,730	+1.59(+1.92%)
Oct 21, 2022	80.82	82.94	80.82	82.88	14,575	+1.77(+2.18%)
Oct 20, 2022	82.36	82.53	80.72	81.11	51,504	-2.14(-2.57%)
Oct 19, 2022	82.63	83.89	82.63	83.25	34,184	+0.09(+0.11%)
Oct 18, 2022	83.76	83.76	82.45	83.16	143,625	+1.11(+1.35%)
Oct 17, 2022	81.70	82.45	81.57	82.05	60,486	+1.46(+1.81%)
Oct 14, 2022	82.91	83.33	80.50	80.59	18,042	-1.75(-2.13%)
Oct 13, 2022	78.20	82.59	77.99	82.35	27,495	+2.79(+3.51%)
Oct 12, 2022	80.28	80.59	79.55	79.55	37,104	-0.60(-0.75%)
Oct 11, 2022	79.87	81.12	79.87	80.15	18,453	+0.08(+0.10%)
Oct 10, 2022	79.99	80.35	79.78	80.08	13,822	+0.43(+0.54%)
Oct 07, 2022	80.40	80.40	79.54	79.65	449,434	-1.30(-1.60%)
Oct 06, 2022	81.16	81.50	80.72	80.94	47,247	-0.68(-0.84%)
Oct 05, 2022	81.15	81.97	81.15	81.63	34,091	-0.43(-0.52%)
Oct 04, 2022	79.96	82.10	79.96	82.05	27,726	+2.88(+3.63%)
Oct 03, 2022	77.53	79.44	77.53	79.18	33,149	+2.17(+2.81%)
Sep 30, 2022	77.59	78.38	76.88	77.01	20,794	-0.58(-0.75%)
Sep 29, 2022	77.14	77.69	76.34	77.60	51,708	-0.14(-0.18%)
Sep 28, 2022	76.86	78.18	76.53	77.73	292,875	+1.07(+1.40%)
Sep 27, 2022	76.76	76.95	75.93	76.66	29,533	+0.50(+0.65%)
Sep 26, 2022	77.37	77.40	75.89	76.16	44,035	-1.72(-2.21%)
Sep 23, 2022	78.44	78.44	77.14	77.88	23,817	-1.15(-1.46%)
Sep 22, 2022	79.96	79.96	78.86	79.03	14,999	-0.84(-1.05%)
Sep 21, 2022	81.90	81.90	79.88	79.88	17,511	-1.59(-1.95%)
Sep 20, 2022	81.89	82.08	80.60	81.46	15,534	-1.24(-1.50%)
Sep 19, 2022	80.77	82.71	80.77	82.70	13,461	+1.24(+1.52%)
Sep 16, 2022	81.50	81.79	81.20	81.46	13,763	-0.89(-1.08%)
Sep 15, 2022	82.22	82.93	81.98	82.36	8,019	+0.06(+0.07%)
Sep 14, 2022	82.72	82.72	81.73	82.30	29,911	+0.02(+0.02%)
Sep 13, 2022	83.10	83.38	82.21	82.28	15,338	-2.08(-2.47%)
Sep 12, 2022	84.04	84.71	83.85	84.36	32,697	+0.76(+0.90%)
Sep 09, 2022	83.45	83.91	83.39	83.60	17,915	+0.42(+0.50%)
Sep 08, 2022	82.02	83.24	82.02	83.19	12,584	+0.88(+1.07%)
Sep 07, 2022	80.50	82.36	80.50	82.31	84,665	+1.71(+2.13%)
Sep 06, 2022	80.46	81.10	80.34	80.59	13,416	-0.17(-0.22%)
Sep 02, 2022	82.07	82.52	80.53	80.77	19,288	-0.29(-0.36%)
Sep 01, 2022	80.31	81.08	79.97	81.06	17,132	+0.44(+0.54%)
Aug 31, 2022	81.52	81.65	80.62	80.62	9,384	-0.69(-0.85%)
Aug 30, 2022	82.28	82.28	81.18	81.31	28,356	-0.78(-0.96%)
Aug 29, 2022	82.14	82.50	81.59	82.09	12,561	-0.54(-0.66%)
Aug 26, 2022	84.47	84.47	82.62	82.64	21,593	-1.67(-1.99%)
Aug 25, 2022	83.60	84.31	83.50	84.31	16,803	+1.02(+1.22%)
Aug 24, 2022	82.91	83.43	82.69	83.29	14,553	+0.28(+0.34%)
Aug 23, 2022	83.27	83.58	82.92	83.01	7,895	-0.27(-0.33%)
Aug 22, 2022	84.35	84.35	83.18	83.29	14,497	-1.90(-2.23%)
Aug 19, 2022	85.65	85.65	85.06	85.18	15,245	-0.91(-1.06%)
Aug 18, 2022	85.54	86.10	85.51	86.09	145,149	+0.60(+0.70%)
Aug 17, 2022	84.82	85.81	84.82	85.49	17,771	+0.26(+0.31%)
Aug 16, 2022	84.47	85.36	84.47	85.23	14,133	+0.61(+0.72%)
Aug 15, 2022	84.11	84.77	83.99	84.62	22,778	-0.11(-0.13%)
Aug 12, 2022	83.61	84.75	83.61	84.73	17,012	+1.45(+1.74%)
Aug 11, 2022	82.65	83.59	82.65	83.27	70,402	+1.06(+1.30%)
Aug 10, 2022	81.49	82.21	81.49	82.21	73,000	+1.47(+1.82%)
Aug 09, 2022	79.64	80.84	79.64	80.74	17,056	+1.14(+1.44%)
Aug 08, 2022	79.41	80.07	79.41	79.60	29,949	+0.52(+0.66%)
Aug 05, 2022	78.11	79.18	78.11	79.07	86,785	+0.65(+0.83%)
Aug 04, 2022	78.93	79.14	78.42	78.42	12,152	-0.47(-0.60%)
Aug 03, 2022	78.52	79.01	78.02	78.90	53,234	+0.71(+0.90%)
Aug 02, 2022	78.36	79.32	78.12	78.19	37,997	-0.42(-0.53%)
Aug 01, 2022	79.04	79.04	78.21	78.61	36,387	-1.04(-1.30%)
Jul 29, 2022	78.47	79.90	78.47	79.64	31,637	+1.19(+1.52%)
Jul 28, 2022	79.26	79.26	77.50	78.45	17,867	-0.87(-1.10%)
Jul 27, 2022	79.12	79.53	78.52	79.33	15,881	+0.50(+0.64%)
Jul 26, 2022	78.68	79.18	78.62	78.82	86,298	-0.15(-0.20%)
Jul 25, 2022	78.37	79.24	78.37	78.98	42,795	+1.03(+1.32%)
Jul 22, 2022	78.45	78.75	77.67	77.95	91,730	-0.31(-0.40%)
Jul 21, 2022	78.07	78.29	76.95	78.26	19,445	-0.07(-0.09%)
Jul 20, 2022	78.31	78.56	77.97	78.33	15,594	-0.04(-0.05%)
Jul 19, 2022	77.44	78.48	77.44	78.37	125,333	+1.82(+2.38%)
Jul 18, 2022	78.09	78.33	76.38	76.55	11,640	-1.03(-1.33%)
Jul 15, 2022	77.20	77.97	76.93	77.58	16,363	+1.21(+1.58%)
Jul 14, 2022	77.69	77.69	76.12	76.37	23,081	-2.71(-3.43%)
Jul 13, 2022	79.30	79.74	78.88	79.08	66,284	-0.83(-1.04%)
Jul 12, 2022	80.33	81.15	79.75	79.92	18,816	-0.71(-0.88%)
Jul 11, 2022	80.34	81.16	80.34	80.62	41,301	-0.18(-0.23%)
Jul 08, 2022	81.25	81.55	80.81	80.81	14,663	-0.41(-0.50%)
Jul 07, 2022	81.15	81.79	81.15	81.21	24,176	+0.49(+0.61%)
Jul 06, 2022	80.24	81.15	79.67	80.72	80,765	+0.41(+0.51%)
Jul 05, 2022	80.60	80.60	78.81	80.31	13,547	-1.24(-1.52%)
Jul 01, 2022	80.31	81.78	79.94	81.55	229,297	+1.23(+1.53%)
Jun 30, 2022	78.81	80.57	78.59	80.32	314,958	+0.64(+0.80%)
Jun 29, 2022	80.59	80.59	79.62	79.68	13,551	-0.73(-0.90%)
Jun 28, 2022	81.22	81.85	80.41	80.41	17,443	-0.18(-0.23%)
Jun 27, 2022	80.50	80.95	80.23	80.59	21,357	-0.12(-0.14%)
Jun 24, 2022	77.91	80.78	77.70	80.71	55,467	+3.34(+4.32%)
Jun 23, 2022	78.27	78.53	76.80	77.37	23,210	-0.76(-0.97%)
Jun 22, 2022	77.37	78.61	77.37	78.12	32,186	-0.16(-0.21%)
Jun 21, 2022	77.97	78.40	77.75	78.29	25,439	+1.28(+1.66%)
Jun 17, 2022	76.65	77.45	76.14	77.01	52,817	+0.38(+0.49%)
Jun 16, 2022	77.81	77.81	76.24	76.63	22,396	-2.43(-3.07%)
Jun 15, 2022	79.49	79.94	78.38	79.06	19,907	+0.33(+0.42%)
Jun 14, 2022	78.76	79.59	78.28	78.73	28,925	+0.21(+0.27%)
Jun 13, 2022	78.89	79.86	78.12	78.52	56,590	-2.02(-2.51%)
Jun 10, 2022	81.22	81.29	80.47	80.54	43,182	-2.14(-2.59%)
Jun 09, 2022	84.45	84.45	82.66	82.68	26,914	-2.00(-2.37%)
Jun 08, 2022	85.48	85.63	84.53	84.69	31,545	-1.23(-1.43%)
Jun 07, 2022	84.94	86.02	84.73	85.91	48,367	+0.63(+0.74%)
Jun 06, 2022	84.84	85.70	84.84	85.29	78,102	+0.98(+1.17%)
Jun 03, 2022	84.71	84.75	84.16	84.30	30,819	-0.86(-1.01%)
Jun 02, 2022	84.03	85.21	83.60	85.16	24,437	+0.67(+0.79%)
Jun 01, 2022	85.54	85.54	83.52	84.49	38,211	-0.93(-1.08%)
May 31, 2022	85.15	86.06	84.34	85.42	62,227	-0.24(-0.28%)
May 27, 2022	84.45	85.66	84.32	85.66	23,202	+1.47(+1.74%)
May 26, 2022	83.35	84.37	83.35	84.20	22,105	+1.33(+1.61%)
May 25, 2022	82.12	83.17	82.12	82.86	24,598	+0.53(+0.64%)
May 24, 2022	81.82	82.38	80.46	82.33	60,723	+0.28(+0.34%)
May 23, 2022	81.39	82.40	81.12	82.06	43,879	+1.61(+2.00%)
May 20, 2022	81.61	81.61	79.11	80.45	176,242	-0.54(-0.67%)
May 19, 2022	81.43	82.02	79.97	80.99	123,079	-1.25(-1.53%)
May 18, 2022	83.21	83.21	82.00	82.25	21,458	-1.54(-1.84%)
May 17, 2022	83.37	83.79	82.71	83.79	24,664	+1.78(+2.17%)
May 16, 2022	81.66	82.55	81.51	82.01	22,316	+0.20(+0.25%)
May 13, 2022	81.70	82.15	81.37	81.81	40,943	+0.77(+0.95%)
May 12, 2022	81.16	81.33	79.74	81.04	64,884	-0.22(-0.27%)
May 11, 2022	81.67	83.19	81.20	81.26	49,959	-0.46(-0.57%)
May 10, 2022	82.78	83.49	81.02	81.72	78,356	-0.63(-0.76%)
May 09, 2022	83.08	83.38	82.04	82.35	42,870	-1.39(-1.66%)
May 06, 2022	83.81	84.01	83.07	83.74	32,544	-0.38(-0.45%)
May 05, 2022	85.46	85.71	83.40	84.12	51,757	-2.03(-2.35%)
May 04, 2022	83.55	86.23	83.43	86.15	62,185	+2.74(+3.29%)
May 03, 2022	82.91	84.25	82.91	83.40	257,750	+0.79(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.