Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Medical Devices Ishares ETF
(NY:
IHI
)
56.08
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 28, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 27, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 26, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 25, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 22, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 21, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 20, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 19, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 18, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 15, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 14, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 13, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 12, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 11, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 08, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 07, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 06, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 05, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 04, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Apr 01, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 31, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 30, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 29, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 28, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 24, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 23, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 22, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 21, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 18, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 17, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 16, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 15, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 14, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 11, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 10, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 09, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 08, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 07, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 04, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 03, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 02, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Mar 01, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 28, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 25, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 24, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 23, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 22, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 18, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 17, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 16, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 15, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 14, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 11, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 10, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 09, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 08, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 07, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 04, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 03, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 02, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Feb 01, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 31, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 28, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 27, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 26, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 25, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 24, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 21, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 20, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 19, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 18, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 14, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 13, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 12, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 11, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 10, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 07, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 06, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 05, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 04, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Jan 03, 2005
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 31, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 30, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 29, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 28, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 27, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 23, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 22, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 21, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 20, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 17, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 16, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 15, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 14, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 13, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 10, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 09, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 08, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 07, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 06, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 03, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 02, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Dec 01, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Nov 30, 2004
4.365
4.365
4.365
4.365
0
+0.00(+0.00%)
Nov 29, 2004
4.365
4.368
4.363
4.365
1,742,359
+0.00(+0.00%)
Nov 26, 2004
4.352
4.365
4.352
4.365
551,939
+0.05(+1.05%)
Nov 24, 2004
4.315
4.329
4.315
4.320
65,386
-0.01(-0.22%)
Nov 23, 2004
4.332
4.337
4.312
4.329
350,010
-0.01(-0.25%)
Nov 22, 2004
4.323
4.341
4.323
4.340
516,682
+0.01(+0.18%)
Nov 19, 2004
4.320
4.337
4.318
4.332
621,813
+0.01(+0.22%)
Nov 18, 2004
4.309
4.327
4.307
4.323
74,361
+0.01(+0.25%)
Nov 17, 2004
4.312
4.321
4.312
4.312
168,594
+0.00(+0.04%)
Nov 16, 2004
4.312
4.327
4.309
4.310
435,269
-0.00(-0.04%)
Nov 15, 2004
4.305
4.318
4.302
4.312
70,514
+0.00(+0.04%)
Nov 12, 2004
4.326
4.326
4.307
4.310
103,208
+0.00(+0.00%)
Nov 11, 2004
4.312
4.315
4.309
4.310
137,824
+0.00(+0.04%)
Nov 10, 2004
4.307
4.321
4.307
4.309
144,876
-0.00(-0.07%)
Nov 09, 2004
4.313
4.320
4.305
4.312
85,900
+0.00(+0.11%)
Nov 08, 2004
4.323
4.323
4.305
4.307
148,081
-0.01(-0.18%)
Nov 05, 2004
4.321
4.321
4.307
4.315
62,181
+0.00(+0.00%)
Nov 04, 2004
4.307
4.321
4.305
4.315
94,233
-0.00(-0.07%)
Nov 03, 2004
4.312
4.321
4.299
4.318
173,082
+0.04(+0.84%)
Nov 02, 2004
4.274
4.330
4.274
4.282
118,593
+0.00(+0.07%)
Nov 01, 2004
4.262
4.281
4.260
4.279
167,953
+0.01(+0.15%)
Oct 29, 2004
4.260
4.274
4.260
4.273
278,213
-0.00(-0.04%)
Oct 28, 2004
4.274
4.290
4.252
4.274
112,182
-0.01(-0.22%)
Oct 27, 2004
4.287
4.305
4.260
4.284
416,038
+0.01(+0.29%)
Oct 26, 2004
4.245
4.281
4.245
4.271
184,620
+0.02(+0.48%)
Oct 25, 2004
4.251
4.274
4.243
4.251
284,623
+0.01(+0.18%)
Oct 22, 2004
4.252
4.259
4.237
4.243
404,499
-0.01(-0.18%)
Oct 21, 2004
4.249
4.259
4.246
4.251
449,372
+0.00(+0.04%)
Oct 20, 2004
4.252
4.259
4.243
4.249
609,633
-0.00(-0.07%)
Oct 19, 2004
4.274
4.274
4.252
4.252
498,732
-0.01(-0.15%)
Oct 18, 2004
4.262
4.265
4.257
4.259
630,788
-0.00(-0.04%)
Oct 15, 2004
4.265
4.265
4.259
4.260
142,311
-0.00(-0.07%)
Oct 14, 2004
4.260
4.271
4.259
4.263
466,680
+0.00(+0.00%)
Oct 13, 2004
4.284
4.284
4.259
4.263
121,798
+0.00(+0.07%)
Oct 12, 2004
4.260
4.276
4.260
4.260
76,925
-0.00(-0.11%)
Oct 11, 2004
4.259
4.266
4.259
4.265
103,849
+0.00(+0.11%)
Oct 08, 2004
4.260
4.266
4.259
4.260
196,159
-0.00(-0.07%)
Oct 07, 2004
4.274
4.274
4.259
4.263
78,207
-0.03(-0.62%)
Oct 06, 2004
4.304
4.305
4.259
4.290
121,157
+0.00(+0.04%)
Oct 05, 2004
4.273
4.295
4.260
4.288
208,980
+0.03(+0.62%)
Oct 04, 2004
4.243
4.262
4.243
4.262
182,056
+0.00(+0.07%)
Oct 01, 2004
4.263
4.270
4.246
4.259
126,926
+0.01(+0.26%)
Sep 30, 2004
4.238
4.252
4.235
4.248
160,902
+0.00(+0.04%)
Sep 29, 2004
4.227
4.246
4.227
4.246
151,286
+0.02(+0.41%)
Sep 28, 2004
4.266
4.273
4.229
4.229
883,359
-0.02(-0.51%)
Sep 27, 2004
4.266
4.266
4.251
4.251
170,517
+0.00(+0.00%)
Sep 24, 2004
4.271
4.271
4.251
4.251
133,978
-0.00(-0.04%)
Sep 23, 2004
4.265
4.265
4.248
4.252
54,488
+0.00(+0.07%)
Sep 22, 2004
4.252
4.256
4.243
4.249
106,413
-0.01(-0.33%)
Sep 21, 2004
4.259
4.263
4.252
4.263
178,210
+0.00(+0.11%)
Sep 20, 2004
4.288
4.288
4.254
4.259
85,900
-0.01(-0.29%)
Sep 17, 2004
4.301
4.301
4.268
4.271
213,467
-0.00(-0.11%)
Sep 16, 2004
4.279
4.282
4.274
4.276
121,157
+0.00(+0.00%)
Sep 15, 2004
4.276
4.290
4.274
4.276
94,233
+0.00(+0.00%)
Sep 14, 2004
4.298
4.298
4.271
4.276
124,362
+0.00(+0.04%)
Sep 13, 2004
4.290
4.290
4.273
4.274
67,950
+0.00(+0.00%)
Sep 10, 2004
4.271
4.287
4.262
4.274
178,851
-0.00(-0.11%)
Sep 09, 2004
4.285
4.288
4.263
4.279
246,161
+0.01(+0.22%)
Sep 08, 2004
4.268
4.305
4.259
4.270
221,160
-0.01(-0.29%)
Sep 07, 2004
4.235
4.282
4.235
4.282
184,620
+0.05(+1.18%)
Sep 03, 2004
4.235
4.245
4.227
4.232
223,083
-0.00(-0.07%)
Sep 02, 2004
4.234
4.235
4.227
4.235
380,780
+0.00(+0.04%)
Sep 01, 2004
4.231
4.234
4.227
4.234
585,273
+0.00(+0.00%)
Aug 31, 2004
4.235
4.240
4.227
4.234
326,932
-0.00(-0.04%)
Aug 30, 2004
4.235
4.246
4.227
4.235
632,711
-0.01(-0.18%)
Aug 27, 2004
4.251
4.251
4.240
4.243
649,378
-0.01(-0.18%)
Aug 26, 2004
4.246
4.251
4.243
4.251
438,474
-0.00(-0.04%)
Aug 25, 2004
4.243
4.254
4.240
4.252
463,475
+0.00(+0.04%)
Aug 24, 2004
4.227
4.251
4.227
4.251
675,020
+0.03(+0.63%)
Aug 23, 2004
4.227
4.234
4.221
4.224
930,797
-0.01(-0.22%)
Aug 20, 2004
4.234
4.235
4.226
4.234
167,953
+0.00(+0.07%)
Aug 19, 2004
4.234
4.238
4.218
4.231
1,380,169
-0.01(-0.18%)
Aug 18, 2004
4.227
4.245
4.221
4.238
374,370
+0.00(+0.07%)
Aug 17, 2004
4.234
4.235
4.220
4.235
1,357,733
+0.00(+0.04%)
Aug 16, 2004
4.223
4.243
4.223
4.234
1,604,535
+0.01(+0.30%)
Aug 13, 2004
4.212
4.231
4.181
4.221
3,547,542
+0.00(+0.04%)
Aug 12, 2004
4.245
4.251
4.217
4.220
717,970
-0.02(-0.59%)
Aug 11, 2004
4.243
4.248
4.243
4.245
819,896
+0.00(+0.00%)
Aug 10, 2004
4.242
4.251
4.238
4.245
867,974
+0.01(+0.18%)
Aug 09, 2004
4.220
4.245
4.215
4.237
412,832
+0.01(+0.22%)
Aug 06, 2004
4.246
4.254
4.220
4.227
541,041
-0.02(-0.59%)
Aug 05, 2004
4.249
4.252
4.245
4.252
701,303
+0.00(+0.04%)
Aug 04, 2004
4.248
4.252
4.246
4.251
1,283,371
+0.00(+0.04%)
Aug 03, 2004
4.251
4.252
4.248
4.249
270,520
-0.01(-0.15%)
Aug 02, 2004
4.254
4.259
4.245
4.256
446,167
-0.00(-0.07%)
Jul 30, 2004
4.243
4.259
4.242
4.259
913,488
+0.02(+0.37%)
Jul 29, 2004
4.242
4.249
4.232
4.243
280,777
+0.01(+0.15%)
Jul 28, 2004
4.246
4.249
4.235
4.237
406,422
-0.01(-0.18%)
Jul 27, 2004
4.243
4.259
4.243
4.245
483,988
+0.00(+0.07%)
Jul 26, 2004
4.235
4.245
4.235
4.242
280,777
+0.01(+0.15%)
Jul 23, 2004
4.246
4.257
4.235
4.235
591,684
-0.02(-0.40%)
Jul 22, 2004
4.245
4.266
4.243
4.252
507,707
-0.01(-0.18%)
Jul 21, 2004
4.271
4.271
4.259
4.260
367,318
-0.00(-0.04%)
Jul 20, 2004
4.254
4.274
4.238
4.262
155,132
+0.02(+0.55%)
Jul 19, 2004
4.231
4.251
4.229
4.238
539,118
+0.01(+0.15%)
Jul 16, 2004
4.251
4.251
4.232
4.232
940,412
-0.01(-0.26%)
Jul 15, 2004
4.243
4.251
4.243
4.243
164,748
+0.00(+0.00%)
Jul 14, 2004
4.231
4.249
4.227
4.243
1,025,030
+0.00(+0.00%)
Jul 13, 2004
4.215
4.243
4.215
4.243
719,252
+0.02(+0.41%)
Jul 12, 2004
4.213
4.243
4.207
4.226
1,057,724
+0.01(+0.30%)
Jul 09, 2004
4.251
4.256
4.213
4.213
1,793,002
-0.04(-0.88%)
Jul 08, 2004
4.252
4.266
4.249
4.251
544,247
-0.00(-0.04%)
Jul 07, 2004
4.259
4.273
4.249
4.252
1,126,956
-0.00(-0.11%)
Jul 06, 2004
4.266
4.270
4.254
4.257
1,081,442
-0.00(-0.04%)
Jul 02, 2004
4.262
4.266
4.252
4.259
819,896
-0.01(-0.18%)
Jul 01, 2004
4.259
4.274
4.259
4.266
1,376,323
-0.00(-0.07%)
Jun 30, 2004
4.262
4.274
4.252
4.270
2,534,691
+0.01(+0.18%)
Jun 29, 2004
4.295
4.295
4.260
4.262
2,011,598
-0.04(-0.91%)
Jun 28, 2004
4.302
4.313
4.277
4.301
14,758,776
+0.18(+4.27%)
Jun 25, 2004
4.059
4.125
4.023
4.125
592,966
+0.07(+1.61%)
Jun 24, 2004
4.062
4.103
4.056
4.059
446,808
-0.02(-0.46%)
Jun 23, 2004
4.092
4.098
4.043
4.078
151,927
-0.02(-0.53%)
Jun 22, 2004
4.053
4.103
4.029
4.100
439,115
+0.07(+1.66%)
Jun 21, 2004
4.056
4.125
4.020
4.032
198,723
-0.04(-0.96%)
Jun 18, 2004
4.096
4.109
4.056
4.071
396,806
-0.01(-0.23%)
Jun 17, 2004
4.118
4.121
4.050
4.081
186,544
-0.02(-0.53%)
Jun 16, 2004
4.135
4.135
4.064
4.103
172,441
-0.02(-0.42%)
Jun 15, 2004
4.104
4.140
4.100
4.120
207,057
+0.03(+0.76%)
Jun 14, 2004
4.198
4.198
4.087
4.089
316,035
-0.10(-2.38%)
Jun 10, 2004
4.134
4.224
4.134
4.188
360,908
+0.04(+0.94%)
Jun 09, 2004
4.149
4.173
4.134
4.149
266,674
+0.00(+0.00%)
Jun 08, 2004
4.149
4.182
4.145
4.149
107,054
-0.02(-0.37%)
Jun 07, 2004
4.142
4.235
4.142
4.165
291,034
+0.05(+1.14%)
Jun 04, 2004
4.143
4.173
4.118
4.118
601,941
-0.00(-0.04%)
Jun 03, 2004
4.131
4.153
4.120
4.120
249,366
-0.03(-0.64%)
Jun 02, 2004
4.156
4.156
4.112
4.146
259,623
-0.01(-0.19%)
Jun 01, 2004
4.157
4.178
4.114
4.154
414,756
-0.01(-0.34%)
May 28, 2004
4.213
4.229
4.134
4.168
831,435
-0.08(-1.98%)
May 27, 2004
4.274
4.288
4.251
4.252
280,136
-0.03(-0.69%)
May 26, 2004
4.288
4.304
4.276
4.282
319,881
-0.01(-0.33%)
May 25, 2004
4.290
4.305
4.274
4.296
688,482
-0.01(-0.22%)
May 24, 2004
4.290
4.334
4.256
4.305
519,246
+0.02(+0.36%)
May 21, 2004
4.134
4.337
4.134
4.290
4,405,260
+0.56(+14.97%)
May 20, 2004
3.686
3.731
3.658
3.731
222,442
+0.04(+1.01%)
May 19, 2004
3.811
3.822
3.666
3.694
226,929
-0.11(-2.87%)
May 18, 2004
3.758
3.808
3.733
3.803
94,233
+0.06(+1.63%)
May 17, 2004
3.859
3.859
3.742
3.742
632,070
-0.13(-3.42%)
May 14, 2004
3.869
3.940
3.830
3.875
172,441
-0.00(-0.04%)
May 13, 2004
3.822
3.889
3.819
3.876
897,462
+0.05(+1.43%)
May 12, 2004
3.802
3.822
3.744
3.822
244,238
+0.00(+0.12%)
May 11, 2004
3.747
3.830
3.738
3.817
112,182
+0.09(+2.30%)
May 10, 2004
3.837
3.837
3.731
3.731
192,313
-0.12(-3.16%)
May 07, 2004
3.852
3.876
3.814
3.853
306,419
+0.00(+0.04%)
May 06, 2004
3.861
3.862
3.730
3.852
253,853
-0.02(-0.64%)
May 05, 2004
3.867
3.900
3.861
3.876
165,389
+0.02(+0.44%)
May 04, 2004
3.850
3.900
3.798
3.859
232,058
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.