Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.42	15.42	15.21	15.21	227,962	-0.22(-1.40%)
Apr 27, 2007	15.41	15.46	15.41	15.43	69,439	-0.10(-0.63%)
Apr 26, 2007	15.58	15.58	15.50	15.53	542,267	-0.05(-0.29%)
Apr 25, 2007	15.53	15.59	15.48	15.57	79,946	+0.11(+0.71%)
Apr 24, 2007	15.45	15.48	15.37	15.46	67,612	-0.02(-0.13%)
Apr 23, 2007	15.53	15.55	15.47	15.48	54,820	-0.04(-0.25%)
Apr 20, 2007	15.55	15.57	15.46	15.52	103,245	+0.14(+0.90%)
Apr 19, 2007	15.37	15.44	15.36	15.39	95,479	-0.07(-0.42%)
Apr 18, 2007	15.44	15.48	15.41	15.45	73,094	-0.04(-0.24%)
Apr 17, 2007	15.48	15.51	15.45	15.49	27,867	+0.04(+0.26%)
Apr 16, 2007	15.41	15.46	15.39	15.45	628,609	+0.12(+0.81%)
Apr 13, 2007	15.30	15.33	15.25	15.32	144,360	+0.02(+0.14%)
Apr 12, 2007	15.22	15.32	15.16	15.30	54,820	+0.08(+0.55%)
Apr 11, 2007	15.29	15.31	15.19	15.22	132,940	-0.11(-0.71%)
Apr 10, 2007	15.28	15.36	15.28	15.33	97,306	+0.02(+0.16%)
Apr 09, 2007	15.31	15.33	15.25	15.31	49,338	+0.02(+0.10%)
Apr 05, 2007	15.18	15.30	15.18	15.29	79,946	+0.07(+0.45%)
Apr 04, 2007	15.23	15.25	15.18	15.22	899,515	-0.01(-0.09%)
Apr 03, 2007	15.11	15.28	15.11	15.24	138,878	+0.18(+1.22%)
Apr 02, 2007	15.00	15.06	14.97	15.05	117,864	+0.10(+0.67%)
Mar 30, 2007	14.99	15.07	14.88	14.95	337,146	-0.02(-0.10%)
Mar 29, 2007	15.03	15.03	14.87	14.97	64,871	+0.04(+0.23%)
Mar 28, 2007	14.99	15.00	14.91	14.93	196,440	-0.14(-0.92%)
Mar 27, 2007	15.08	15.10	15.03	15.07	3,120,663	-0.10(-0.66%)
Mar 26, 2007	15.18	15.18	15.08	15.17	63,957	-0.00(-0.03%)
Mar 23, 2007	15.17	15.20	15.16	15.17	48,424	+0.00(+0.03%)
Mar 22, 2007	15.20	15.21	15.12	15.17	75,378	-0.03(-0.17%)
Mar 21, 2007	14.97	15.22	14.93	15.20	236,642	+0.25(+1.68%)
Mar 20, 2007	14.84	14.97	14.84	14.94	44,313	+0.11(+0.72%)
Mar 19, 2007	14.79	14.85	14.75	14.84	122,432	+0.18(+1.22%)
Mar 16, 2007	14.72	14.76	14.63	14.66	47,511	-0.03(-0.21%)
Mar 15, 2007	14.62	14.73	14.62	14.69	72,637	+0.09(+0.63%)
Mar 14, 2007	14.60	14.63	14.38	14.60	518,968	-0.02(-0.13%)
Mar 13, 2007	14.89	14.84	14.59	14.62	74,464	-0.27(-1.82%)
Mar 12, 2007	14.85	14.92	14.84	14.89	62,586	+0.03(+0.18%)
Mar 09, 2007	14.97	14.97	14.81	14.86	113,752	+0.01(+0.06%)
Mar 08, 2007	14.87	14.94	14.84	14.85	64,414	+0.10(+0.68%)
Mar 07, 2007	14.76	14.81	14.70	14.75	259,941	-0.02(-0.10%)
Mar 06, 2007	14.64	14.80	14.60	14.77	1,807,253	+0.24(+1.67%)
Mar 05, 2007	14.61	14.72	14.52	14.52	799,924	-0.21(-1.40%)
Mar 02, 2007	14.77	14.89	14.73	14.73	558,713	-0.14(-0.97%)
Mar 01, 2007	14.67	14.94	14.59	14.87	331,724	-0.04(-0.26%)
Feb 28, 2007	14.91	15.00	14.77	14.91	665,613	+0.05(+0.32%)
Feb 27, 2007	15.19	15.20	14.75	14.87	788,960	-0.50(-3.23%)
Feb 26, 2007	15.51	15.51	15.32	15.36	393,529	-0.10(-0.65%)
Feb 23, 2007	15.52	15.52	15.43	15.46	391,967	-0.05(-0.30%)
Feb 22, 2007	15.54	15.59	15.48	15.51	275,473	-0.05(-0.31%)
Feb 21, 2007	15.51	15.58	15.51	15.56	201,922	-0.03(-0.20%)
Feb 20, 2007	15.45	15.59	15.43	15.59	662,415	+0.13(+0.83%)
Feb 16, 2007	15.40	15.47	15.39	15.46	106,900	+0.02(+0.13%)
Feb 15, 2007	15.36	15.45	15.35	15.44	277,757	+0.06(+0.41%)
Feb 14, 2007	15.32	15.41	15.31	15.38	811,806	+0.07(+0.47%)
Feb 13, 2007	15.23	15.32	15.23	15.31	384,658	+0.13(+0.84%)
Feb 12, 2007	15.28	15.29	15.17	15.18	476,071	-0.07(-0.49%)
Feb 09, 2007	15.45	15.46	15.20	15.25	905,910	-0.16(-1.04%)
Feb 08, 2007	15.43	15.44	15.37	15.41	167,202	-0.01(-0.07%)
Feb 07, 2007	15.39	15.46	15.38	15.42	2,030,647	+0.07(+0.48%)
Feb 06, 2007	15.34	15.36	15.29	15.35	125,173	+0.02(+0.14%)
Feb 05, 2007	15.35	15.37	15.29	15.33	1,173,618	-0.01(-0.09%)
Feb 02, 2007	15.37	15.38	15.32	15.34	179,080	+0.03(+0.19%)
Feb 01, 2007	15.31	15.35	15.27	15.31	744,646	+0.03(+0.22%)
Jan 31, 2007	15.13	15.31	15.10	15.28	107,357	+0.15(+1.01%)
Jan 30, 2007	15.11	15.17	15.09	15.13	579,728	+0.03(+0.20%)
Jan 29, 2007	15.05	15.17	15.05	15.10	374,150	+0.02(+0.10%)
Jan 26, 2007	15.17	15.18	15.03	15.08	80,403	-0.07(-0.43%)
Jan 25, 2007	15.34	15.34	15.12	15.15	94,108	-0.18(-1.17%)
Jan 24, 2007	15.28	15.33	15.25	15.32	100,504	+0.10(+0.68%)
Jan 23, 2007	15.23	15.29	15.18	15.22	398,820	+0.00(+0.01%)
Jan 22, 2007	15.32	15.32	15.17	15.22	211,059	-0.10(-0.63%)
Jan 19, 2007	15.30	15.33	15.25	15.32	477,396	-0.01(-0.06%)
Jan 18, 2007	15.32	15.35	15.26	15.32	127,914	+0.06(+0.40%)
Jan 17, 2007	15.29	15.33	15.25	15.26	1,988,618	-0.02(-0.13%)
Jan 16, 2007	15.24	15.32	15.24	15.28	99,590	+0.08(+0.50%)
Jan 12, 2007	15.17	15.23	15.14	15.21	172,228	+0.04(+0.27%)
Jan 11, 2007	15.02	15.17	14.99	15.17	659,217	+0.19(+1.24%)
Jan 10, 2007	14.84	14.99	14.79	14.98	145,274	+0.09(+0.60%)
Jan 09, 2007	14.84	14.90	14.81	14.89	66,698	+0.08(+0.52%)
Jan 08, 2007	14.77	14.82	14.70	14.81	128,371	+0.01(+0.09%)
Jan 05, 2007	14.86	14.88	14.77	14.80	92,281	-0.10(-0.69%)
Jan 04, 2007	14.77	14.93	14.77	14.90	154,411	+0.05(+0.35%)
Jan 03, 2007	14.88	14.97	14.75	14.85	1,415,285	+0.09(+0.62%)
Dec 29, 2006	14.80	14.85	14.73	14.76	42,485	-0.06(-0.41%)
Dec 28, 2006	14.83	14.86	14.80	14.82	62,130	-0.03(-0.22%)
Dec 27, 2006	14.83	14.86	14.80	14.85	371,866	+0.09(+0.62%)
Dec 26, 2006	14.72	14.78	14.67	14.76	60,302	+0.04(+0.30%)
Dec 22, 2006	14.78	14.78	14.70	14.72	492,471	-0.04(-0.24%)
Dec 21, 2006	14.82	14.82	14.73	14.75	1,247,169	-0.05(-0.31%)
Dec 20, 2006	14.80	14.87	14.80	14.80	165,375	-0.08(-0.53%)
Dec 19, 2006	14.83	14.90	14.76	14.88	91,824	-0.00(-0.01%)
Dec 18, 2006	14.92	14.96	14.86	14.88	445,874	-0.03(-0.18%)
Dec 15, 2006	15.04	15.04	14.90	14.90	44,313	-0.03(-0.21%)
Dec 14, 2006	14.86	14.96	14.86	14.94	98,220	+0.11(+0.74%)
Dec 13, 2006	14.86	14.86	14.77	14.83	42,942	+0.07(+0.47%)
Dec 12, 2006	14.80	14.80	14.71	14.76	956,163	-0.07(-0.49%)
Dec 11, 2006	14.78	14.83	14.75	14.83	189,587	+0.09(+0.58%)
Dec 08, 2006	14.69	14.79	14.69	14.74	100,961	+0.03(+0.18%)
Dec 07, 2006	14.79	14.81	14.71	14.72	47,511	-0.04(-0.27%)
Dec 06, 2006	14.76	14.80	14.75	14.76	51,165	-0.00(-0.03%)
Dec 05, 2006	14.66	14.78	14.66	14.76	63,500	+0.11(+0.72%)
Dec 04, 2006	14.51	14.70	14.51	14.66	42,029	+0.20(+1.39%)
Dec 01, 2006	14.42	14.53	14.35	14.45	981,745	-0.03(-0.18%)
Nov 30, 2006	14.50	14.52	14.39	14.48	46,597	-0.01(-0.08%)
Nov 29, 2006	14.38	14.52	14.38	14.49	79,489	+0.11(+0.79%)
Nov 28, 2006	14.33	14.41	14.29	14.38	1,043,419	-0.01(-0.09%)
Nov 27, 2006	14.57	14.57	14.38	14.39	53,450	-0.24(-1.66%)
Nov 24, 2006	14.62	14.67	14.60	14.63	12,334	-0.05(-0.33%)
Nov 22, 2006	14.65	14.68	14.63	14.68	21,014	+0.07(+0.46%)
Nov 21, 2006	14.61	14.63	14.58	14.61	44,313	-0.00(-0.02%)
Nov 20, 2006	14.56	14.64	14.56	14.62	152,584	+0.02(+0.13%)
Nov 17, 2006	14.63	14.63	14.56	14.60	81,317	-0.07(-0.48%)
Nov 16, 2006	14.66	14.69	14.59	14.67	70,809	+0.04(+0.28%)
Nov 15, 2006	14.55	14.66	14.55	14.62	285,524	+0.09(+0.65%)
Nov 14, 2006	14.46	14.54	14.35	14.53	987,684	+0.14(+0.99%)
Nov 13, 2006	14.37	14.45	14.33	14.39	226,591	+0.04(+0.29%)
Nov 10, 2006	14.27	14.36	14.27	14.35	126,087	+0.04(+0.29%)
Nov 09, 2006	14.37	14.38	14.29	14.30	22,841	-0.07(-0.52%)
Nov 08, 2006	14.27	14.40	14.25	14.38	43,399	+0.07(+0.51%)
Nov 07, 2006	14.28	14.37	14.27	14.31	42,942	+0.02(+0.15%)
Nov 06, 2006	14.12	14.29	14.12	14.29	38,831	+0.21(+1.46%)
Nov 03, 2006	14.22	14.22	14.01	14.08	45,227	-0.11(-0.77%)
Nov 02, 2006	14.10	14.23	14.10	14.19	168,573	-0.05(-0.35%)
Nov 01, 2006	14.38	14.38	14.21	14.24	185,933	-0.16(-1.08%)
Oct 31, 2006	14.45	14.45	14.36	14.39	250,804	-0.05(-0.33%)
Oct 30, 2006	14.35	14.47	14.32	14.44	234,358	+0.07(+0.47%)
Oct 27, 2006	14.45	14.47	14.36	14.37	259,027	-0.13(-0.88%)
Oct 26, 2006	14.37	14.52	14.34	14.50	1,032,455	+0.19(+1.36%)
Oct 25, 2006	14.36	14.39	14.25	14.31	126,087	-0.05(-0.34%)
Oct 24, 2006	14.36	14.39	14.30	14.36	58,018	-0.01(-0.09%)
Oct 23, 2006	14.16	14.38	14.15	14.37	466,432	+0.18(+1.27%)
Oct 20, 2006	14.19	14.20	14.12	14.19	30,151	+0.04(+0.31%)
Oct 19, 2006	14.17	14.22	14.11	14.15	44,313	-0.02(-0.11%)
Oct 18, 2006	14.19	14.25	14.12	14.16	80,860	+0.01(+0.09%)
Oct 17, 2006	14.13	14.16	14.05	14.15	256,743	-0.07(-0.46%)
Oct 16, 2006	14.18	14.22	14.17	14.21	302,427	+0.02(+0.12%)
Oct 13, 2006	14.16	14.21	14.16	14.20	106,900	-0.04(-0.29%)
Oct 12, 2006	14.09	14.24	14.09	14.24	227,048	+0.19(+1.39%)
Oct 11, 2006	14.03	14.07	13.98	14.04	194,613	+0.00(+0.00%)
Oct 10, 2006	14.05	14.06	14.00	14.04	308,822	+0.03(+0.22%)
Oct 09, 2006	13.91	14.04	13.91	14.01	767,488	+0.07(+0.52%)
Oct 06, 2006	13.97	13.98	13.89	13.94	63,500	-0.08(-0.59%)
Oct 05, 2006	14.00	14.03	13.92	14.02	257,656	+0.02(+0.11%)
Oct 04, 2006	13.78	14.01	13.76	14.01	427,144	+0.19(+1.38%)
Oct 03, 2006	13.70	13.84	13.63	13.82	355,877	+0.16(+1.19%)
Oct 02, 2006	13.65	13.76	13.63	13.65	139,792	-0.04(-0.29%)
Sep 29, 2006	13.74	13.79	13.69	13.69	159,436	-0.06(-0.43%)
Sep 28, 2006	13.76	13.78	13.65	13.75	552,774	+0.01(+0.06%)
Sep 27, 2006	13.76	13.84	13.74	13.74	1,142,553	-0.03(-0.22%)
Sep 26, 2006	13.77	13.78	13.69	13.78	80,860	+0.09(+0.64%)
Sep 25, 2006	13.59	13.72	13.49	13.69	759,265	+0.16(+1.18%)
Sep 22, 2006	13.54	13.54	13.47	13.53	47,054	-0.04(-0.31%)
Sep 21, 2006	13.70	13.75	13.52	13.57	68,982	-0.14(-1.04%)
Sep 20, 2006	13.63	13.73	13.63	13.71	61,673	+0.14(+1.00%)
Sep 19, 2006	13.54	13.58	13.48	13.58	48,881	+0.03(+0.19%)
Sep 18, 2006	13.58	13.60	13.49	13.55	119,691	-0.07(-0.48%)
Sep 15, 2006	13.66	13.66	13.55	13.62	88,169	+0.03(+0.23%)
Sep 14, 2006	13.56	13.58	13.47	13.58	65,784	+0.01(+0.05%)
Sep 13, 2006	13.55	13.59	13.51	13.58	68,982	+0.02(+0.11%)
Sep 12, 2006	13.34	13.57	13.30	13.56	1,084,991	+0.26(+1.99%)
Sep 11, 2006	13.17	13.34	13.13	13.30	752,869	+0.11(+0.80%)
Sep 08, 2006	13.07	13.20	13.07	13.19	48,424	+0.12(+0.94%)
Sep 07, 2006	13.08	13.16	13.02	13.07	68,525	-0.02(-0.15%)
Sep 06, 2006	13.11	13.15	13.07	13.09	657,390	-0.10(-0.76%)
Sep 05, 2006	13.16	13.22	13.16	13.19	99,590	+0.04(+0.30%)
Sep 01, 2006	13.09	13.18	13.06	13.15	52,993	+0.11(+0.87%)
Aug 31, 2006	13.06	13.06	12.99	13.04	78,576	+0.02(+0.13%)
Aug 30, 2006	13.01	13.02	12.96	13.02	81,774	+0.05(+0.40%)
Aug 29, 2006	12.89	12.98	12.86	12.97	98,677	+0.07(+0.56%)
Aug 28, 2006	12.80	12.93	12.80	12.90	57,104	+0.14(+1.12%)
Aug 25, 2006	12.75	12.79	12.72	12.75	39,288	-0.01(-0.09%)
Aug 24, 2006	12.86	12.86	12.74	12.76	57,561	-0.07(-0.58%)
Aug 23, 2006	12.95	12.96	12.81	12.84	47,511	-0.09(-0.71%)
Aug 22, 2006	12.93	12.98	12.90	12.93	55,734	-0.05(-0.35%)
Aug 21, 2006	12.96	12.98	12.93	12.98	73,551	-0.09(-0.67%)
Aug 18, 2006	13.10	13.10	13.00	13.06	44,313	-0.05(-0.35%)
Aug 17, 2006	13.00	13.14	13.00	13.11	52,536	+0.11(+0.81%)
Aug 16, 2006	12.92	13.01	12.88	13.00	236,185	+0.14(+1.09%)
Aug 15, 2006	12.87	12.88	12.77	12.86	85,428	+0.16(+1.22%)
Aug 14, 2006	12.72	12.84	12.71	12.71	33,349	+0.07(+0.55%)
Aug 11, 2006	12.65	12.69	12.60	12.64	40,658	-0.04(-0.29%)
Aug 10, 2006	12.50	12.69	12.48	12.68	105,072	+0.18(+1.44%)
Aug 09, 2006	12.72	12.74	12.48	12.50	88,169	-0.17(-1.36%)
Aug 08, 2006	12.76	12.77	12.64	12.67	44,313	-0.06(-0.50%)
Aug 07, 2006	12.72	12.75	12.70	12.73	38,831	-0.06(-0.48%)
Aug 04, 2006	12.91	12.94	12.74	12.79	215,627	+0.00(+0.00%)
Aug 03, 2006	12.60	12.83	12.60	12.79	294,204	+0.06(+0.50%)
Aug 02, 2006	12.69	12.74	12.64	12.73	49,795	+0.14(+1.11%)
Aug 01, 2006	12.63	12.63	12.54	12.59	74,007	-0.14(-1.07%)
Jul 31, 2006	12.70	12.79	12.69	12.73	61,216	+0.00(+0.00%)
Jul 28, 2006	12.62	12.74	12.62	12.73	171,771	+0.15(+1.17%)
Jul 27, 2006	12.72	12.74	12.57	12.58	117,407	-0.10(-0.81%)
Jul 26, 2006	12.76	12.76	12.67	12.68	265,423	-0.17(-1.34%)
Jul 25, 2006	12.72	12.88	12.72	12.86	49,338	+0.11(+0.88%)
Jul 24, 2006	12.58	12.76	12.58	12.74	45,227	+0.22(+1.73%)
Jul 21, 2006	12.64	12.64	12.51	12.53	155,325	-0.13(-1.05%)
Jul 20, 2006	12.83	12.83	12.66	12.66	285,980	-0.12(-0.92%)
Jul 19, 2006	12.65	12.80	12.65	12.78	163,091	+0.25(+1.99%)
Jul 18, 2006	12.54	12.61	12.41	12.53	126,087	-0.08(-0.62%)
Jul 17, 2006	12.52	12.64	12.52	12.61	689,826	+0.09(+0.68%)
Jul 14, 2006	12.65	12.65	12.49	12.52	738,707	-0.17(-1.36%)
Jul 13, 2006	12.81	12.84	12.67	12.70	1,490,207	-0.20(-1.56%)
Jul 12, 2006	13.11	13.11	12.90	12.90	63,957	-0.19(-1.42%)
Jul 11, 2006	13.06	13.10	12.95	13.08	32,435	+0.00(+0.02%)
Jul 10, 2006	13.08	13.15	13.04	13.08	67,612	+0.04(+0.34%)
Jul 07, 2006	13.08	13.14	13.03	13.04	264,509	-0.12(-0.92%)
Jul 06, 2006	13.18	13.20	13.12	13.16	88,169	-0.01(-0.08%)
Jul 05, 2006	13.20	13.20	13.11	13.17	4,017,894	-0.12(-0.92%)
Jul 03, 2006	13.33	13.33	13.24	13.29	140,249	+0.02(+0.12%)
Jun 30, 2006	13.33	13.33	13.28	13.28	43,399	-0.00(-0.02%)
Jun 29, 2006	13.10	13.28	13.07	13.28	160,350	+0.27(+2.07%)
Jun 28, 2006	13.00	13.04	12.96	13.01	84,058	+0.02(+0.13%)
Jun 27, 2006	13.10	13.14	12.98	12.99	53,906	-0.15(-1.15%)
Jun 26, 2006	13.07	13.14	13.07	13.14	55,734	+0.06(+0.43%)
Jun 23, 2006	13.07	13.17	13.05	13.09	81,317	-0.03(-0.23%)
Jun 22, 2006	13.16	13.18	13.06	13.12	252,174	-0.11(-0.83%)
Jun 21, 2006	13.13	13.28	13.13	13.23	93,195	+0.13(+0.99%)
Jun 20, 2006	13.10	13.18	13.10	13.10	37,917	-0.01(-0.05%)
Jun 19, 2006	13.22	13.25	13.09	13.10	35,633	-0.08(-0.61%)
Jun 16, 2006	13.20	13.26	13.16	13.18	26,039	-0.06(-0.45%)
Jun 15, 2006	12.96	13.26	12.96	13.24	98,677	+0.29(+2.21%)
Jun 14, 2006	12.88	12.97	12.88	12.96	91,367	+0.06(+0.46%)
Jun 13, 2006	12.93	13.04	12.89	12.90	492,928	-0.08(-0.61%)
Jun 12, 2006	13.13	13.14	12.98	12.98	61,216	-0.18(-1.38%)
Jun 09, 2006	13.20	13.24	13.16	13.16	68,982	-0.07(-0.50%)
Jun 08, 2006	13.20	13.23	13.00	13.22	729,571	+0.01(+0.10%)
Jun 07, 2006	13.23	13.34	13.21	13.21	44,313	-0.02(-0.12%)
Jun 06, 2006	13.30	13.30	13.13	13.23	47,968	-0.04(-0.33%)
Jun 05, 2006	13.38	13.44	13.24	13.27	83,144	-0.18(-1.33%)
Jun 02, 2006	13.51	13.51	13.35	13.45	68,068	-0.03(-0.24%)
Jun 01, 2006	13.31	13.48	13.31	13.48	48,881	+0.19(+1.45%)
May 31, 2006	13.22	13.30	13.22	13.29	158,066	+0.10(+0.76%)
May 30, 2006	13.33	13.33	13.19	13.19	107,813	-0.21(-1.55%)
May 26, 2006	13.37	13.40	13.36	13.40	33,349	+0.07(+0.54%)
May 25, 2006	13.27	13.32	13.21	13.32	52,536	+0.16(+1.20%)
May 24, 2006	13.18	13.21	13.07	13.17	423,946	-0.02(-0.13%)
May 23, 2006	13.32	13.35	13.18	13.18	75,378	-0.09(-0.71%)
May 22, 2006	13.31	13.33	13.19	13.28	1,350,414	-0.09(-0.67%)
May 19, 2006	13.30	13.37	13.26	13.37	113,295	+0.07(+0.53%)
May 18, 2006	13.34	13.38	13.28	13.30	59,389	+0.01(+0.05%)
May 17, 2006	13.41	13.41	13.29	13.29	226,135	-0.15(-1.11%)
May 16, 2006	13.53	13.53	13.44	13.44	60,759	-0.08(-0.62%)
May 15, 2006	13.44	13.53	13.42	13.52	90,910	+0.06(+0.42%)
May 12, 2006	13.56	13.57	13.47	13.47	50,709	-0.16(-1.16%)
May 11, 2006	13.78	13.78	13.62	13.62	449,529	-0.16(-1.14%)
May 10, 2006	13.72	13.79	13.72	13.78	99,133	+0.01(+0.05%)
May 09, 2006	13.73	13.79	13.72	13.78	79,946	+0.03(+0.22%)
May 08, 2006	13.74	13.79	13.73	13.74	42,485	+0.03(+0.21%)
May 05, 2006	13.64	13.72	13.61	13.72	39,744	+0.17(+1.24%)
May 04, 2006	13.51	13.58	13.50	13.55	185,933	+0.06(+0.45%)
May 03, 2006	13.47	13.49	13.43	13.49	52,993	+0.01(+0.05%)
May 02, 2006	13.49	13.50	13.45	13.48	105,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.