Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.35	33.52	32.95	33.10	846,375	-0.32(-0.97%)
Apr 29, 2015	33.67	33.67	33.30	33.42	176,581	-0.36(-1.06%)
Apr 28, 2015	33.81	33.85	33.53	33.78	240,399	-0.07(-0.22%)
Apr 27, 2015	34.28	34.28	33.81	33.85	140,587	-0.30(-0.88%)
Apr 24, 2015	33.95	34.23	33.95	34.15	449,236	+0.40(+1.18%)
Apr 23, 2015	33.52	33.89	33.52	33.75	145,934	+0.18(+0.55%)
Apr 22, 2015	33.59	33.62	33.38	33.57	190,137	+0.06(+0.18%)
Apr 21, 2015	33.51	33.59	33.42	33.51	224,821	+0.11(+0.34%)
Apr 20, 2015	33.29	33.44	33.26	33.40	149,038	+0.29(+0.87%)
Apr 17, 2015	33.40	33.42	32.98	33.11	165,366	-0.50(-1.48%)
Apr 16, 2015	33.57	33.67	33.55	33.61	260,207	+0.03(+0.10%)
Apr 15, 2015	33.74	33.77	33.56	33.58	139,604	-0.03(-0.10%)
Apr 14, 2015	33.63	33.69	33.43	33.61	238,269	-0.08(-0.23%)
Apr 13, 2015	33.90	33.92	33.67	33.69	109,500	-0.16(-0.47%)
Apr 10, 2015	33.79	33.84	33.74	33.84	353,991	+0.11(+0.34%)
Apr 09, 2015	33.73	33.78	33.52	33.73	183,739	+0.03(+0.08%)
Apr 08, 2015	33.48	33.70	33.48	33.70	1,675,577	+0.30(+0.91%)
Apr 07, 2015	33.62	33.67	33.40	33.40	341,366	-0.19(-0.57%)
Apr 06, 2015	33.29	33.68	33.26	33.59	283,663	+0.12(+0.37%)
Apr 02, 2015	33.26	33.47	33.47	33.47	212,998	+0.24(+0.73%)
Apr 01, 2015	33.37	33.37	33.06	33.23	439,621	-0.22(-0.64%)
Mar 31, 2015	33.54	33.75	33.44	33.44	275,121	-0.17(-0.51%)
Mar 30, 2015	33.56	33.68	33.48	33.62	394,215	+0.35(+1.05%)
Mar 27, 2015	33.08	33.29	33.08	33.27	151,772	+0.23(+0.69%)
Mar 26, 2015	33.00	33.21	32.88	33.04	283,732	-0.19(-0.58%)
Mar 25, 2015	34.02	34.02	33.23	33.23	389,976	-0.60(-1.78%)
Mar 24, 2015	34.04	34.04	33.83	33.83	127,405	-0.14(-0.42%)
Mar 23, 2015	34.16	34.19	33.98	33.98	324,275	-0.09(-0.28%)
Mar 20, 2015	33.91	34.11	33.90	34.07	453,757	+0.32(+0.94%)
Mar 19, 2015	33.74	33.81	33.66	33.75	128,340	-0.01(-0.02%)
Mar 18, 2015	33.45	33.85	33.24	33.76	249,795	+0.21(+0.61%)
Mar 17, 2015	33.54	33.62	33.44	33.55	175,090	-0.09(-0.28%)
Mar 16, 2015	33.40	33.66	33.40	33.65	504,347	+0.40(+1.19%)
Mar 13, 2015	33.44	33.46	33.08	33.25	175,358	-0.17(-0.51%)
Mar 12, 2015	32.84	33.43	32.84	33.42	351,659	+0.63(+1.93%)
Mar 11, 2015	32.92	32.96	32.77	32.79	739,494	-0.08(-0.23%)
Mar 10, 2015	33.23	33.23	32.86	32.87	287,082	-0.52(-1.54%)
Mar 09, 2015	33.34	33.40	33.22	33.38	220,681	+0.16(+0.49%)
Mar 06, 2015	33.41	33.50	33.16	33.22	155,659	-0.36(-1.08%)
Mar 05, 2015	33.63	33.63	33.49	33.58	237,058	+0.07(+0.22%)
Mar 04, 2015	33.68	33.70	33.40	33.51	165,121	-0.19(-0.56%)
Mar 03, 2015	33.75	33.75	33.50	33.70	356,593	-0.04(-0.12%)
Mar 02, 2015	33.38	33.74	33.38	33.74	464,157	+0.34(+1.00%)
Feb 27, 2015	33.48	33.54	33.38	33.40	434,762	-0.07(-0.22%)
Feb 26, 2015	33.49	33.56	33.40	33.48	367,280	-0.07(-0.21%)
Feb 25, 2015	33.45	33.63	33.43	33.55	175,626	+0.10(+0.30%)
Feb 24, 2015	33.42	33.48	33.30	33.45	363,586	+0.15(+0.44%)
Feb 23, 2015	33.30	33.47	33.22	33.30	218,553	+0.01(+0.03%)
Feb 20, 2015	32.97	33.29	32.86	33.29	275,912	+0.25(+0.74%)
Feb 19, 2015	33.12	33.17	33.01	33.05	195,182	-0.01(-0.03%)
Feb 18, 2015	33.01	33.05	32.92	33.05	264,429	+0.04(+0.13%)
Feb 17, 2015	33.03	33.03	32.86	33.01	224,590	-0.02(-0.06%)
Feb 13, 2015	32.87	33.03	33.03	33.03	352,463	+0.18(+0.54%)
Feb 12, 2015	32.67	32.86	32.55	32.85	555,872	+0.27(+0.84%)
Feb 11, 2015	32.55	32.64	32.44	32.58	364,551	+0.04(+0.12%)
Feb 10, 2015	32.29	32.57	32.21	32.54	585,712	+0.42(+1.32%)
Feb 09, 2015	32.17	32.21	32.02	32.12	158,167	-0.18(-0.56%)
Feb 06, 2015	32.54	32.54	32.21	32.30	300,165	-0.07(-0.22%)
Feb 05, 2015	32.37	32.37	32.20	32.37	420,249	+0.17(+0.52%)
Feb 04, 2015	31.99	32.35	31.93	32.20	578,719	+0.22(+0.70%)
Feb 03, 2015	31.58	31.98	31.50	31.98	356,667	+0.57(+1.83%)
Feb 02, 2015	31.29	31.43	30.73	31.40	581,119	+0.21(+0.66%)
Jan 30, 2015	31.52	31.65	31.17	31.20	361,013	-0.44(-1.40%)
Jan 29, 2015	31.42	31.64	31.23	31.64	310,241	+0.31(+1.00%)
Jan 28, 2015	31.94	31.94	31.32	31.33	304,593	-0.40(-1.25%)
Jan 27, 2015	31.69	31.90	31.56	31.72	231,882	-0.23(-0.71%)
Jan 26, 2015	31.74	31.96	31.71	31.95	1,653,880	+0.20(+0.63%)
Jan 23, 2015	31.81	31.89	31.71	31.75	223,375	-0.02(-0.07%)
Jan 22, 2015	31.32	31.81	31.31	31.77	305,618	+0.62(+1.99%)
Jan 21, 2015	30.95	31.19	30.88	31.15	308,468	+0.20(+0.64%)
Jan 20, 2015	31.19	31.23	30.67	30.95	436,086	-0.10(-0.33%)
Jan 16, 2015	30.62	31.06	30.62	31.06	223,617	+0.33(+1.08%)
Jan 15, 2015	31.12	31.12	30.72	30.72	287,459	-0.25(-0.81%)
Jan 14, 2015	31.07	31.13	30.71	30.97	349,185	-0.37(-1.19%)
Jan 13, 2015	31.63	31.83	31.19	31.35	320,966	+0.01(+0.04%)
Jan 12, 2015	31.57	31.60	31.24	31.33	279,514	-0.17(-0.53%)
Jan 09, 2015	31.95	31.95	31.46	31.50	728,237	-0.34(-1.06%)
Jan 08, 2015	31.65	31.86	31.62	31.84	737,462	+0.47(+1.50%)
Jan 07, 2015	31.10	31.37	31.10	31.37	357,424	+0.48(+1.56%)
Jan 06, 2015	31.14	31.28	30.67	30.89	401,497	-0.25(-0.79%)
Jan 05, 2015	31.58	31.58	31.07	31.13	469,866	-0.49(-1.54%)
Jan 02, 2015	32.01	32.05	31.44	31.62	857,667	-0.24(-0.75%)
Dec 31, 2014	32.06	31.85	31.85	31.85	196,341	-0.15(-0.46%)
Dec 30, 2014	32.12	32.12	31.95	32.00	179,155	-0.10(-0.31%)
Dec 29, 2014	31.93	32.11	31.84	32.10	296,610	+0.19(+0.59%)
Dec 26, 2014	31.91	31.97	31.87	31.91	277,421	+0.10(+0.32%)
Dec 24, 2014	31.91	31.81	31.81	31.81	163,041	+0.03(+0.09%)
Dec 23, 2014	31.78	31.85	31.71	31.78	236,740	+0.17(+0.53%)
Dec 22, 2014	31.36	31.61	31.36	31.61	302,701	+0.25(+0.80%)
Dec 19, 2014	31.27	31.40	31.18	31.36	1,080,417	+0.17(+0.54%)
Dec 18, 2014	31.03	31.20	30.92	31.19	309,231	+0.50(+1.63%)
Dec 17, 2014	30.32	30.74	30.26	30.69	359,825	+0.51(+1.68%)
Dec 16, 2014	30.82	30.82	30.18	30.19	794,118	-0.45(-1.48%)
Dec 15, 2014	30.88	30.98	30.43	30.64	255,461	-0.08(-0.26%)
Dec 12, 2014	30.80	30.99	30.72	30.72	166,459	-0.20(-0.64%)
Dec 11, 2014	30.97	31.14	30.77	30.92	254,434	+0.35(+1.13%)
Dec 10, 2014	31.04	31.04	30.57	30.57	108,186	-0.36(-1.18%)
Dec 09, 2014	30.79	30.94	30.61	30.94	182,757	-0.08(-0.25%)
Dec 08, 2014	31.09	31.24	30.91	31.01	390,706	-0.16(-0.53%)
Dec 05, 2014	31.17	31.19	31.10	31.18	583,912	+0.09(+0.28%)
Dec 04, 2014	31.08	31.13	30.92	31.09	660,927	+0.02(+0.07%)
Dec 03, 2014	31.06	31.08	30.96	31.07	209,066	+0.02(+0.05%)
Dec 02, 2014	31.13	31.13	30.95	31.05	1,406,926	+0.06(+0.19%)
Dec 01, 2014	31.24	31.29	30.95	30.99	2,443,675	-0.32(-1.03%)
Nov 28, 2014	31.15	31.38	31.12	31.32	178,627	+0.43(+1.38%)
Nov 26, 2014	30.92	30.89	30.89	30.89	81,036	+0.07(+0.23%)
Nov 25, 2014	30.88	30.88	30.72	30.82	333,451	+0.09(+0.28%)
Nov 24, 2014	30.51	30.74	30.51	30.73	1,339,670	+0.27(+0.89%)
Nov 21, 2014	30.77	30.77	30.41	30.46	295,160	+0.08(+0.25%)
Nov 20, 2014	30.40	30.47	30.25	30.39	105,205	+0.05(+0.17%)
Nov 19, 2014	30.39	30.39	30.25	30.33	130,395	+0.08(+0.27%)
Nov 18, 2014	30.19	30.32	30.14	30.25	137,628	+0.12(+0.40%)
Nov 17, 2014	30.23	30.23	30.12	30.13	89,075	-0.09(-0.28%)
Nov 14, 2014	30.22	30.23	30.10	30.22	125,663	+0.09(+0.30%)
Nov 13, 2014	29.98	30.20	29.98	30.13	86,107	+0.21(+0.70%)
Nov 12, 2014	29.79	29.95	29.76	29.92	132,558	+0.11(+0.38%)
Nov 11, 2014	29.82	29.82	29.66	29.81	71,754	+0.10(+0.35%)
Nov 10, 2014	29.67	29.71	29.51	29.70	191,524	+0.04(+0.15%)
Nov 07, 2014	29.67	29.70	29.50	29.66	213,625	-0.00(-0.02%)
Nov 06, 2014	29.37	29.68	29.37	29.66	260,834	+0.26(+0.87%)
Nov 05, 2014	29.58	29.58	29.27	29.41	82,545	+0.10(+0.33%)
Nov 04, 2014	29.47	29.47	29.16	29.31	109,356	-0.20(-0.68%)
Nov 03, 2014	29.64	29.64	29.47	29.51	233,460	+0.06(+0.21%)
Oct 31, 2014	29.50	29.59	29.41	29.45	128,016	+0.28(+0.95%)
Oct 30, 2014	28.94	29.25	28.94	29.17	112,736	+0.17(+0.57%)
Oct 29, 2014	29.14	29.14	28.88	29.01	151,452	-0.07(-0.24%)
Oct 28, 2014	28.96	29.08	28.86	29.08	248,857	+0.24(+0.85%)
Oct 27, 2014	28.73	28.88	28.73	28.83	344,025	+0.10(+0.34%)
Oct 24, 2014	28.57	28.76	28.50	28.73	213,517	+0.08(+0.29%)
Oct 23, 2014	28.56	28.82	28.56	28.65	201,435	+0.34(+1.21%)
Oct 22, 2014	28.59	28.71	28.31	28.31	238,452	-0.24(-0.82%)
Oct 21, 2014	28.15	28.60	28.15	28.54	325,148	+0.55(+1.98%)
Oct 20, 2014	27.55	28.01	27.55	27.99	209,174	+0.46(+1.66%)
Oct 17, 2014	27.51	27.74	27.46	27.53	465,399	+0.28(+1.04%)
Oct 16, 2014	26.73	27.42	26.73	27.25	127,401	-0.04(-0.14%)
Oct 15, 2014	27.12	27.41	26.54	27.28	725,995	-0.22(-0.81%)
Oct 14, 2014	27.46	27.70	27.40	27.51	313,625	+0.22(+0.79%)
Oct 13, 2014	27.90	27.90	27.29	27.29	420,555	-0.65(-2.31%)
Oct 10, 2014	28.14	28.34	27.93	27.94	183,303	-0.20(-0.70%)
Oct 09, 2014	28.61	28.63	28.13	28.13	476,466	-0.56(-1.95%)
Oct 08, 2014	28.31	28.73	28.17	28.69	375,881	+0.42(+1.49%)
Oct 07, 2014	28.53	28.54	28.26	28.27	947,863	-0.36(-1.27%)
Oct 06, 2014	29.04	29.04	28.61	28.63	145,987	-0.18(-0.61%)
Oct 03, 2014	28.60	28.87	28.56	28.81	291,438	+0.43(+1.52%)
Oct 02, 2014	28.30	28.45	27.99	28.38	506,875	+0.08(+0.28%)
Oct 01, 2014	28.73	28.73	28.26	28.30	1,716,847	-0.42(-1.45%)
Sep 30, 2014	28.87	28.87	28.69	28.72	71,628	-0.06(-0.22%)
Sep 29, 2014	28.60	28.80	28.60	28.78	290,411	-0.06(-0.22%)
Sep 26, 2014	28.72	28.88	28.66	28.84	54,121	+0.21(+0.73%)
Sep 25, 2014	28.97	28.97	28.62	28.63	157,948	-0.42(-1.45%)
Sep 24, 2014	29.08	29.08	28.79	29.05	95,064	+0.33(+1.15%)
Sep 23, 2014	28.86	28.92	28.72	28.72	95,296	-0.20(-0.71%)
Sep 22, 2014	29.17	29.17	28.88	28.93	123,043	-0.42(-1.44%)
Sep 19, 2014	29.48	29.49	29.31	29.35	65,865	-0.02(-0.06%)
Sep 18, 2014	29.59	29.59	29.30	29.37	4,312,289	+0.11(+0.37%)
Sep 17, 2014	29.29	29.39	29.21	29.26	451,048	+0.07(+0.24%)
Sep 16, 2014	29.11	29.31	29.00	29.19	4,248,386	+0.12(+0.43%)
Sep 15, 2014	29.22	29.22	29.03	29.07	44,016	-0.13(-0.44%)
Sep 12, 2014	29.26	29.29	29.11	29.20	154,141	-0.07(-0.23%)
Sep 11, 2014	29.29	29.29	29.17	29.26	519,003	+0.03(+0.09%)
Sep 10, 2014	29.23	29.25	29.08	29.24	77,307	+0.07(+0.24%)
Sep 09, 2014	29.36	29.37	29.15	29.17	231,944	-0.26(-0.88%)
Sep 08, 2014	29.46	29.51	29.33	29.43	217,628	-0.10(-0.34%)
Sep 05, 2014	29.33	29.53	29.31	29.53	65,201	+0.13(+0.45%)
Sep 04, 2014	29.33	29.47	29.33	29.40	210,971	+0.11(+0.36%)
Sep 03, 2014	29.43	29.43	29.27	29.29	389,685	-0.09(-0.30%)
Sep 02, 2014	29.40	29.40	29.24	29.38	1,442,185	+0.09(+0.31%)
Aug 29, 2014	29.35	29.29	29.29	29.29	126,356	-0.02(-0.05%)
Aug 28, 2014	29.20	29.34	29.20	29.30	76,096	-0.04(-0.15%)
Aug 27, 2014	29.32	29.37	29.30	29.35	79,951	+0.03(+0.10%)
Aug 26, 2014	29.33	29.36	29.26	29.32	622,211	+0.02(+0.06%)
Aug 25, 2014	29.35	29.35	29.25	29.30	661,668	+0.06(+0.20%)
Aug 22, 2014	29.27	29.27	29.18	29.24	335,534	+0.05(+0.17%)
Aug 21, 2014	29.23	29.23	29.17	29.19	299,794	+0.00(+0.02%)
Aug 20, 2014	29.00	29.22	29.00	29.19	206,104	+0.11(+0.37%)
Aug 19, 2014	29.02	29.10	29.02	29.08	287,072	+0.21(+0.73%)
Aug 18, 2014	28.79	28.89	28.79	28.87	1,348,821	+0.29(+1.00%)
Aug 15, 2014	28.78	28.78	28.54	28.58	27,568	-0.06(-0.23%)
Aug 14, 2014	28.44	28.65	28.44	28.64	29,491	+0.24(+0.86%)
Aug 13, 2014	28.38	28.46	28.36	28.40	33,881	+0.09(+0.32%)
Aug 12, 2014	28.32	28.38	28.23	28.31	56,300	-0.06(-0.20%)
Aug 11, 2014	28.29	28.42	28.29	28.37	67,346	+0.17(+0.59%)
Aug 08, 2014	27.79	28.16	27.79	28.20	62,183	+0.36(+1.30%)
Aug 07, 2014	28.10	28.17	27.75	27.84	65,922	-0.12(-0.43%)
Aug 06, 2014	27.80	28.15	27.77	27.96	222,760	-0.17(-0.61%)
Aug 05, 2014	28.24	28.33	28.02	28.13	88,028	-0.31(-1.09%)
Aug 04, 2014	28.24	28.44	28.19	28.44	168,192	+0.32(+1.13%)
Aug 01, 2014	28.13	28.24	28.01	28.12	132,439	-0.04(-0.15%)
Jul 31, 2014	28.40	28.45	28.15	28.17	324,514	-0.47(-1.62%)
Jul 30, 2014	28.59	28.63	28.50	28.63	80,060	+0.14(+0.50%)
Jul 29, 2014	28.60	28.69	28.49	28.49	51,675	-0.05(-0.18%)
Jul 28, 2014	28.60	28.61	28.42	28.54	77,615	-0.03(-0.11%)
Jul 25, 2014	28.68	28.68	28.53	28.57	100,121	-0.26(-0.90%)
Jul 24, 2014	28.72	28.88	28.72	28.83	59,031	+0.08(+0.29%)
Jul 23, 2014	28.77	28.77	28.67	28.75	60,186	+0.02(+0.06%)
Jul 22, 2014	28.68	28.77	28.65	28.73	90,698	+0.16(+0.55%)
Jul 21, 2014	28.65	28.67	28.53	28.57	45,978	-0.17(-0.58%)
Jul 18, 2014	28.56	28.75	28.54	28.74	80,273	+0.29(+1.02%)
Jul 17, 2014	28.64	28.74	28.43	28.45	189,456	-0.23(-0.81%)
Jul 16, 2014	28.84	28.85	28.67	28.68	1,016,126	+0.01(+0.05%)
Jul 15, 2014	28.70	28.74	28.55	28.67	82,869	-0.05(-0.17%)
Jul 14, 2014	28.77	28.78	28.69	28.72	58,375	+0.06(+0.22%)
Jul 11, 2014	28.57	28.67	28.56	28.65	59,478	+0.06(+0.21%)
Jul 10, 2014	28.44	28.67	28.41	28.59	204,753	-0.18(-0.62%)
Jul 09, 2014	28.57	28.77	28.56	28.77	895,640	+0.32(+1.13%)
Jul 08, 2014	28.68	28.68	28.39	28.45	69,569	-0.27(-0.93%)
Jul 07, 2014	28.84	28.85	28.71	28.72	55,366	-0.21(-0.71%)
Jul 03, 2014	28.84	28.92	28.92	28.92	38,645	+0.20(+0.70%)
Jul 02, 2014	28.70	28.78	28.70	28.72	39,287	-0.00(-0.01%)
Jul 01, 2014	28.48	28.75	28.48	28.73	63,916	+0.29(+1.02%)
Jun 30, 2014	28.46	28.50	28.43	28.44	44,776	-0.04(-0.14%)
Jun 27, 2014	28.39	28.47	28.38	28.47	29,952	+0.09(+0.33%)
Jun 26, 2014	28.41	28.41	28.25	28.38	53,890	+0.00(+0.00%)
Jun 25, 2014	28.11	28.39	28.10	28.38	71,371	+0.23(+0.83%)
Jun 24, 2014	28.22	28.38	28.15	28.15	138,583	-0.12(-0.42%)
Jun 23, 2014	28.30	28.30	28.18	28.27	360,680	+0.01(+0.04%)
Jun 20, 2014	28.38	28.40	28.23	28.25	351,992	-0.10(-0.36%)
Jun 19, 2014	28.42	28.47	28.31	28.36	97,470	-0.01(-0.03%)
Jun 18, 2014	28.12	28.37	28.10	28.37	75,894	+0.24(+0.85%)
Jun 17, 2014	28.08	28.16	27.99	28.13	88,556	+0.11(+0.38%)
Jun 16, 2014	27.94	28.02	27.90	28.02	121,824	+0.06(+0.21%)
Jun 13, 2014	27.99	28.01	27.84	27.96	103,603	+0.02(+0.08%)
Jun 12, 2014	28.26	28.26	27.90	27.94	123,391	-0.38(-1.34%)
Jun 11, 2014	28.32	28.39	28.27	28.32	94,589	-0.07(-0.26%)
Jun 10, 2014	28.40	28.43	28.35	28.39	62,109	-0.11(-0.39%)
Jun 06, 2014	28.48	28.54	28.45	28.50	268,367	+0.10(+0.34%)
Jun 05, 2014	28.24	28.44	28.15	28.41	182,235	+0.20(+0.71%)
Jun 04, 2014	28.04	28.27	27.99	28.21	327,591	+0.10(+0.37%)
Jun 03, 2014	28.03	28.12	28.01	28.10	131,879	-0.02(-0.08%)
Jun 02, 2014	28.03	28.16	27.97	28.13	142,534	+0.10(+0.35%)
May 30, 2014	27.98	28.04	27.93	28.03	28,362	+0.07(+0.26%)
May 29, 2014	27.91	27.97	27.84	27.96	53,173	+0.13(+0.45%)
May 28, 2014	27.84	27.89	27.73	27.83	85,156	-0.04(-0.14%)
May 27, 2014	27.89	27.91	27.81	27.87	164,946	+0.09(+0.31%)
May 23, 2014	27.64	27.78	27.78	27.78	117,088	+0.17(+0.63%)
May 22, 2014	27.43	27.61	27.43	27.61	24,458	+0.17(+0.64%)
May 21, 2014	27.22	27.44	27.22	27.43	49,438	+0.27(+0.98%)
May 20, 2014	27.32	27.32	27.10	27.17	34,839	-0.25(-0.90%)
May 19, 2014	27.26	27.41	27.26	27.41	32,358	+0.14(+0.53%)
May 16, 2014	27.10	27.28	27.05	27.27	30,943	+0.17(+0.63%)
May 15, 2014	27.12	27.12	26.85	27.10	508,042	-0.21(-0.76%)
May 14, 2014	27.53	27.53	27.27	27.31	22,094	-0.28(-1.00%)
May 13, 2014	27.67	27.69	27.53	27.58	40,193	-0.05(-0.17%)
May 12, 2014	27.49	27.63	27.49	27.63	53,072	+0.33(+1.20%)
May 09, 2014	27.07	27.32	27.02	27.30	43,993	+0.20(+0.73%)
May 08, 2014	27.10	27.39	26.99	27.10	65,917	+0.01(+0.03%)
May 07, 2014	27.13	27.20	26.87	27.10	262,361	-0.06(-0.20%)
May 06, 2014	27.39	27.43	27.15	27.15	36,388	-0.35(-1.27%)
May 05, 2014	27.34	27.52	27.25	27.50	59,179	+0.05(+0.18%)
May 02, 2014	27.44	27.59	27.41	27.45	51,754	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.