Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.23	28.48	27.68	28.11	2,150,661	+0.00(+0.00%)
Apr 28, 2016	28.28	28.59	28.00	28.11	1,352,466	-0.39(-1.38%)
Apr 27, 2016	28.18	28.57	28.14	28.50	1,478,685	+0.50(+1.77%)
Apr 26, 2016	27.74	28.00	27.66	28.00	1,174,699	+0.42(+1.53%)
Apr 25, 2016	27.91	27.91	27.38	27.58	1,884,567	-0.38(-1.35%)
Apr 22, 2016	27.51	28.01	27.51	27.96	1,376,152	+0.43(+1.56%)
Apr 21, 2016	27.70	27.83	27.46	27.53	1,683,096	-0.13(-0.48%)
Apr 20, 2016	27.31	27.87	27.22	27.66	1,585,031	+0.24(+0.89%)
Apr 19, 2016	27.00	27.43	26.91	27.42	2,192,955	+0.53(+1.96%)
Apr 18, 2016	25.90	26.93	25.86	26.89	1,834,039	+0.46(+1.74%)
Apr 15, 2016	26.68	26.69	26.42	26.43	1,215,947	-0.39(-1.44%)
Apr 14, 2016	26.83	26.83	26.64	26.82	1,356,838	+0.10(+0.39%)
Apr 13, 2016	26.66	26.79	26.41	26.71	1,987,956	+0.07(+0.28%)
Apr 12, 2016	25.95	26.74	25.90	26.64	2,363,459	+0.81(+3.13%)
Apr 11, 2016	26.08	26.20	25.83	25.83	1,270,146	-0.10(-0.40%)
Apr 08, 2016	25.85	26.05	25.79	25.94	1,639,206	+0.56(+2.19%)
Apr 07, 2016	25.36	25.62	25.20	25.38	1,321,734	-0.18(-0.70%)
Apr 06, 2016	25.23	25.58	25.05	25.56	1,816,816	+0.53(+2.13%)
Apr 05, 2016	25.04	25.20	24.95	25.03	1,733,371	-0.19(-0.76%)
Apr 04, 2016	25.37	25.62	25.14	25.22	2,337,542	-0.18(-0.70%)
Apr 01, 2016	25.30	25.48	25.23	25.40	5,113,585	-0.37(-1.44%)
Mar 31, 2016	25.68	25.98	25.63	25.77	2,100,315	+0.00(+0.00%)
Mar 30, 2016	25.91	26.03	25.61	25.77	1,894,204	+0.07(+0.29%)
Mar 29, 2016	25.27	25.71	25.14	25.69	1,693,107	+0.11(+0.43%)
Mar 28, 2016	25.65	25.71	25.39	25.58	1,236,084	-0.09(-0.35%)
Mar 24, 2016	25.17	25.67	25.67	25.67	1,307,056	+0.13(+0.49%)
Mar 23, 2016	25.98	26.05	25.53	25.54	2,004,219	-0.62(-2.37%)
Mar 22, 2016	26.02	26.36	26.02	26.16	1,056,289	-0.08(-0.31%)
Mar 21, 2016	26.22	26.43	26.00	26.25	1,371,323	-0.08(-0.31%)
Mar 18, 2016	26.57	26.57	26.14	26.33	1,757,648	-0.03(-0.11%)
Mar 17, 2016	26.19	26.54	25.94	26.36	1,533,558	+0.39(+1.50%)
Mar 16, 2016	25.66	26.00	25.50	25.97	2,152,344	+0.49(+1.91%)
Mar 15, 2016	25.23	25.50	25.05	25.48	1,904,499	-0.09(-0.35%)
Mar 14, 2016	25.41	25.66	25.29	25.57	1,422,629	-0.15(-0.60%)
Mar 11, 2016	25.47	25.81	25.40	25.72	1,861,844	+0.60(+2.40%)
Mar 10, 2016	25.06	25.13	24.65	25.12	2,361,290	-0.01(-0.03%)
Mar 09, 2016	25.05	25.44	24.76	25.13	3,048,735	+0.45(+1.82%)
Mar 08, 2016	25.67	25.67	24.68	24.68	2,864,066	-1.13(-4.39%)
Mar 07, 2016	25.22	25.83	25.13	25.81	3,389,771	+0.58(+2.30%)
Mar 04, 2016	25.16	25.21	24.83	25.23	3,388,194	+0.25(+1.00%)
Mar 03, 2016	24.54	24.99	24.49	24.98	2,611,388	+0.40(+1.62%)
Mar 02, 2016	23.84	24.60	23.72	24.58	2,692,766	+0.62(+2.58%)
Mar 01, 2016	23.65	24.04	23.38	23.96	2,470,698	+0.49(+2.10%)
Feb 29, 2016	23.84	23.89	23.43	23.47	2,283,885	-0.26(-1.09%)
Feb 26, 2016	23.99	24.04	23.66	23.73	1,149,782	+0.13(+0.53%)
Feb 25, 2016	23.49	23.61	23.10	23.60	1,389,425	+0.05(+0.22%)
Feb 24, 2016	22.89	23.59	22.81	23.55	2,385,243	+0.26(+1.11%)
Feb 23, 2016	23.89	23.99	23.26	23.29	1,472,150	-0.81(-3.36%)
Feb 22, 2016	23.99	24.21	23.90	24.10	1,213,259	+0.57(+2.41%)
Feb 19, 2016	23.33	23.55	23.12	23.54	1,678,786	-0.10(-0.44%)
Feb 18, 2016	24.10	24.14	23.51	23.64	1,975,830	-0.22(-0.93%)
Feb 17, 2016	23.53	23.99	23.34	23.86	2,304,782	+0.68(+2.95%)
Feb 16, 2016	23.35	23.35	22.83	23.18	3,187,006	+0.22(+0.96%)
Feb 12, 2016	22.70	22.96	22.96	22.96	1,796,904	+0.60(+2.70%)
Feb 11, 2016	22.06	22.53	21.76	22.35	3,044,769	-0.11(-0.49%)
Feb 10, 2016	22.55	23.01	22.29	22.46	2,502,116	-0.13(-0.59%)
Feb 09, 2016	22.76	23.01	22.23	22.59	2,820,450	-0.52(-2.23%)
Feb 08, 2016	22.67	23.26	22.42	23.11	2,982,165	-0.04(-0.19%)
Feb 05, 2016	23.40	23.43	22.96	23.15	2,187,829	-0.52(-2.18%)
Feb 04, 2016	23.70	24.10	23.51	23.67	2,529,880	+0.04(+0.19%)
Feb 03, 2016	23.04	23.63	22.31	23.63	2,555,174	+0.89(+3.92%)
Feb 02, 2016	23.00	23.06	22.65	22.73	2,950,327	-0.81(-3.44%)
Feb 01, 2016	23.69	23.71	23.21	23.54	1,876,467	-0.47(-1.96%)
Jan 29, 2016	23.48	24.03	23.31	24.02	2,417,326	+0.63(+2.67%)
Jan 28, 2016	23.45	23.45	22.90	23.39	3,560,820	+0.73(+3.22%)
Jan 27, 2016	22.68	23.29	22.40	22.66	3,773,201	-0.15(-0.65%)
Jan 26, 2016	22.36	22.81	22.05	22.81	2,361,134	+0.88(+3.99%)
Jan 25, 2016	22.65	23.10	21.92	21.93	3,300,485	-1.09(-4.73%)
Jan 22, 2016	22.83	23.17	22.47	23.02	2,797,219	+0.96(+4.37%)
Jan 21, 2016	21.35	22.32	21.24	22.06	3,755,081	+0.68(+3.17%)
Jan 20, 2016	21.62	21.72	20.67	21.38	5,160,958	-0.66(-2.97%)
Jan 19, 2016	22.73	22.82	21.69	22.04	2,504,964	-0.52(-2.32%)
Jan 15, 2016	22.32	22.56	22.56	22.56	3,792,861	-0.68(-2.91%)
Jan 14, 2016	22.44	23.43	22.15	23.24	3,429,377	+0.98(+4.40%)
Jan 13, 2016	22.98	23.21	22.05	22.26	3,228,049	-0.49(-2.14%)
Jan 12, 2016	22.98	23.08	22.12	22.74	2,317,675	+0.08(+0.36%)
Jan 11, 2016	23.25	23.31	22.39	22.66	2,024,282	-0.49(-2.13%)
Jan 08, 2016	23.65	23.70	23.07	23.15	1,616,306	-0.30(-1.29%)
Jan 07, 2016	23.59	24.13	23.36	23.46	5,283,817	-0.58(-2.42%)
Jan 06, 2016	24.39	24.49	23.88	24.04	2,044,278	-0.94(-3.77%)
Jan 05, 2016	24.88	25.00	24.59	24.98	1,294,514	+0.10(+0.41%)
Jan 04, 2016	24.85	25.08	24.47	24.88	1,925,291	-0.04(-0.18%)
Dec 31, 2015	24.63	24.92	24.92	24.92	1,468,095	+0.12(+0.47%)
Dec 30, 2015	24.85	25.18	24.79	24.80	1,394,380	-0.38(-1.52%)
Dec 29, 2015	25.44	25.52	25.05	25.19	947,292	+0.17(+0.68%)
Dec 28, 2015	25.10	25.17	24.91	25.02	1,399,365	-0.49(-1.93%)
Dec 24, 2015	25.75	25.51	25.51	25.51	596,069	-0.25(-0.96%)
Dec 23, 2015	25.11	25.76	25.06	25.76	3,963,709	+1.08(+4.38%)
Dec 22, 2015	24.46	24.79	24.34	24.68	2,063,583	+0.30(+1.23%)
Dec 21, 2015	24.43	24.58	24.14	24.38	1,844,773	-0.01(-0.03%)
Dec 18, 2015	24.77	24.82	24.38	24.38	2,138,784	-0.45(-1.79%)
Dec 17, 2015	25.49	25.52	24.81	24.83	3,681,574	-0.64(-2.50%)
Dec 16, 2015	25.54	25.79	25.20	25.46	3,658,556	-0.18(-0.71%)
Dec 15, 2015	25.22	25.73	25.22	25.65	3,804,711	+0.74(+2.96%)
Dec 14, 2015	24.64	25.05	24.41	24.91	3,243,318	+0.15(+0.59%)
Dec 11, 2015	25.27	25.35	24.74	24.76	2,372,316	-0.91(-3.53%)
Dec 10, 2015	25.44	26.00	25.35	25.67	1,459,650	+0.20(+0.80%)
Dec 09, 2015	25.21	26.04	25.14	25.46	2,184,679	+0.33(+1.31%)
Dec 08, 2015	24.96	25.53	24.64	25.14	2,879,708	-0.33(-1.29%)
Dec 07, 2015	25.86	25.90	25.14	25.46	2,166,337	-1.00(-3.78%)
Dec 04, 2015	26.36	26.63	25.98	26.47	2,041,785	-0.20(-0.74%)
Dec 03, 2015	27.33	27.36	26.53	26.66	1,366,883	-0.50(-1.86%)
Dec 02, 2015	27.84	27.98	27.11	27.17	1,454,230	-0.90(-3.20%)
Dec 01, 2015	27.88	28.07	27.82	28.07	644,695	+0.20(+0.73%)
Nov 30, 2015	27.85	28.12	27.77	27.86	979,978	+0.12(+0.45%)
Nov 27, 2015	27.72	27.87	27.66	27.74	285,575	-0.24(-0.86%)
Nov 25, 2015	27.96	27.98	27.98	27.98	678,870	-0.20(-0.73%)
Nov 24, 2015	27.65	28.30	27.65	28.18	1,191,505	+0.64(+2.31%)
Nov 23, 2015	27.26	27.70	27.17	27.55	400,323	+0.18(+0.64%)
Nov 20, 2015	27.68	27.81	27.34	27.37	392,363	-0.27(-0.98%)
Nov 19, 2015	27.88	28.02	27.46	27.64	707,692	-0.39(-1.41%)
Nov 18, 2015	27.73	28.07	27.52	28.04	779,285	+0.46(+1.67%)
Nov 17, 2015	27.77	27.93	27.50	27.58	590,985	-0.33(-1.18%)
Nov 16, 2015	26.97	27.92	26.97	27.90	594,005	+0.93(+3.44%)
Nov 13, 2015	27.01	27.20	26.68	26.98	750,573	-0.12(-0.46%)
Nov 12, 2015	27.41	27.57	27.08	27.10	1,061,147	-0.69(-2.47%)
Nov 11, 2015	28.39	28.39	27.72	27.79	336,071	-0.59(-2.08%)
Nov 10, 2015	28.26	28.58	28.09	28.38	450,512	+0.10(+0.36%)
Nov 09, 2015	28.53	28.82	28.19	28.28	374,896	-0.31(-1.10%)
Nov 06, 2015	28.49	28.70	28.19	28.59	609,382	-0.13(-0.46%)
Nov 05, 2015	28.86	29.21	28.63	28.72	1,011,274	-0.34(-1.16%)
Nov 04, 2015	29.38	29.41	28.85	29.06	823,883	-0.28(-0.95%)
Nov 03, 2015	28.80	29.53	28.76	29.34	1,357,096	+0.72(+2.50%)
Nov 02, 2015	27.81	28.74	27.77	28.62	891,006	+0.64(+2.27%)
Oct 30, 2015	27.87	28.25	27.59	27.98	772,837	+0.22(+0.79%)
Oct 29, 2015	27.53	28.06	27.50	27.77	589,929	+0.11(+0.40%)
Oct 28, 2015	27.13	27.82	27.01	27.66	948,441	+0.66(+2.43%)
Oct 27, 2015	27.04	27.09	26.74	27.00	737,327	-0.33(-1.20%)
Oct 26, 2015	27.93	27.93	27.33	27.33	726,612	-0.70(-2.50%)
Oct 23, 2015	27.93	28.27	27.77	28.03	923,582	-0.07(-0.26%)
Oct 22, 2015	27.74	28.13	27.71	28.10	1,433,379	+0.55(+1.99%)
Oct 21, 2015	27.79	27.92	27.52	27.55	981,244	-0.36(-1.28%)
Oct 20, 2015	27.80	28.06	27.65	27.91	644,231	+0.09(+0.34%)
Oct 19, 2015	28.12	28.14	27.70	27.82	811,424	-0.60(-2.11%)
Oct 16, 2015	28.50	28.58	28.06	28.42	963,052	+0.01(+0.03%)
Oct 15, 2015	27.85	28.41	27.69	28.41	777,768	+0.48(+1.73%)
Oct 14, 2015	27.59	28.02	27.57	27.93	808,545	+0.26(+0.95%)
Oct 13, 2015	27.68	28.06	27.56	27.66	771,179	-0.25(-0.89%)
Oct 12, 2015	28.31	28.32	27.66	27.91	659,010	-0.39(-1.37%)
Oct 09, 2015	28.58	28.58	28.12	28.30	1,108,097	-0.20(-0.69%)
Oct 08, 2015	27.90	28.57	27.71	28.50	1,032,316	+0.55(+1.96%)
Oct 07, 2015	27.89	28.26	27.34	27.95	1,027,737	+0.37(+1.32%)
Oct 06, 2015	27.04	27.75	26.87	27.58	1,530,558	+0.64(+2.39%)
Oct 05, 2015	26.47	27.00	26.42	26.94	1,494,150	+0.77(+2.96%)
Oct 02, 2015	24.84	26.17	24.79	26.17	1,195,953	+1.07(+4.25%)
Oct 01, 2015	25.38	25.64	24.88	25.10	1,009,725	+0.03(+0.12%)
Sep 30, 2015	24.69	25.13	24.63	25.07	1,636,443	+0.58(+2.36%)
Sep 29, 2015	24.64	24.80	24.30	24.49	1,054,778	+0.04(+0.18%)
Sep 28, 2015	25.16	25.16	24.45	24.45	1,735,307	-0.95(-3.74%)
Sep 25, 2015	25.65	25.65	25.19	25.40	627,528	+0.05(+0.18%)
Sep 24, 2015	25.04	25.53	24.90	25.35	992,776	+0.12(+0.46%)
Sep 23, 2015	25.72	25.79	25.24	25.24	2,265,779	-0.40(-1.55%)
Sep 22, 2015	25.52	25.89	25.43	25.64	2,674,594	-0.25(-0.95%)
Sep 21, 2015	25.98	26.09	25.74	25.88	1,094,350	+0.14(+0.53%)
Sep 18, 2015	26.03	26.19	25.62	25.75	1,445,434	-0.74(-2.79%)
Sep 17, 2015	26.56	26.96	26.32	26.48	1,549,442	-0.04(-0.14%)
Sep 16, 2015	26.00	26.54	25.89	26.52	2,689,875	+0.77(+2.98%)
Sep 15, 2015	25.55	25.85	25.55	25.75	1,157,363	+0.30(+1.20%)
Sep 14, 2015	25.53	25.59	25.32	25.45	2,449,762	-0.24(-0.93%)
Sep 11, 2015	25.67	25.70	25.33	25.69	945,627	-0.22(-0.87%)
Sep 10, 2015	25.89	26.06	25.51	25.91	1,630,332	+0.14(+0.53%)
Sep 09, 2015	26.46	26.78	25.72	25.77	1,312,562	-0.54(-2.04%)
Sep 08, 2015	26.19	26.34	25.88	26.31	1,503,088	+0.41(+1.59%)
Sep 04, 2015	26.00	25.90	25.90	25.90	1,908,918	-0.48(-1.81%)
Sep 03, 2015	26.37	26.92	26.21	26.38	2,038,867	+0.08(+0.30%)
Sep 02, 2015	26.40	26.46	25.69	26.30	2,435,210	+0.28(+1.06%)
Sep 01, 2015	26.25	26.53	25.83	26.02	2,352,161	-1.03(-3.80%)
Aug 31, 2015	26.44	27.16	26.06	27.05	3,440,813	+0.32(+1.19%)
Aug 28, 2015	26.09	27.02	26.06	26.73	3,615,649	+0.54(+2.08%)
Aug 27, 2015	25.39	26.21	25.39	26.19	4,765,269	+1.29(+5.18%)
Aug 26, 2015	24.64	24.93	24.19	24.90	2,373,693	+0.81(+3.37%)
Aug 25, 2015	25.41	25.42	24.08	24.09	2,505,114	-0.33(-1.36%)
Aug 24, 2015	24.43	25.38	23.74	24.42	3,104,953	-1.25(-4.88%)
Aug 21, 2015	26.36	26.67	25.67	25.67	2,750,252	-0.97(-3.64%)
Aug 20, 2015	27.19	27.38	26.64	26.64	1,465,145	-0.63(-2.31%)
Aug 19, 2015	27.98	27.98	27.16	27.27	1,248,308	-0.80(-2.86%)
Aug 18, 2015	28.12	28.22	27.94	28.08	570,572	-0.10(-0.36%)
Aug 17, 2015	28.02	28.35	27.92	28.18	1,141,173	+0.03(+0.10%)
Aug 14, 2015	28.27	28.48	28.11	28.15	1,199,754	-0.08(-0.28%)
Aug 13, 2015	28.50	28.57	28.21	28.23	1,036,790	-0.46(-1.59%)
Aug 12, 2015	28.05	28.73	27.93	28.69	1,430,289	+0.51(+1.80%)
Aug 11, 2015	27.71	28.18	27.56	28.18	1,903,967	+0.03(+0.10%)
Aug 10, 2015	27.35	28.17	27.35	28.15	947,800	+0.90(+3.30%)
Aug 07, 2015	27.69	27.90	27.18	27.25	979,183	-0.55(-1.98%)
Aug 06, 2015	27.19	27.85	26.99	27.80	1,875,138	+0.49(+1.80%)
Aug 05, 2015	27.78	28.01	27.28	27.31	1,697,826	-0.17(-0.63%)
Aug 04, 2015	27.74	27.94	27.39	27.48	1,080,331	-0.11(-0.39%)
Aug 03, 2015	27.94	28.06	27.53	27.59	1,866,789	-0.59(-2.08%)
Jul 31, 2015	28.66	28.67	28.15	28.18	904,839	-0.75(-2.60%)
Jul 30, 2015	29.03	29.12	28.77	28.93	1,060,189	-0.16(-0.55%)
Jul 29, 2015	28.56	29.11	28.50	29.09	1,961,625	+0.43(+1.49%)
Jul 28, 2015	27.90	28.79	27.86	28.67	1,686,499	+0.84(+3.02%)
Jul 27, 2015	27.92	28.14	27.69	27.82	1,701,936	-0.41(-1.46%)
Jul 24, 2015	28.84	28.84	28.13	28.24	974,350	-0.59(-2.04%)
Jul 23, 2015	28.93	29.09	28.61	28.82	955,307	-0.05(-0.18%)
Jul 22, 2015	29.03	29.15	28.83	28.88	2,034,521	-0.21(-0.72%)
Jul 21, 2015	29.08	29.38	29.01	29.09	1,474,924	+0.03(+0.10%)
Jul 20, 2015	29.43	29.50	29.03	29.06	1,559,540	-0.39(-1.33%)
Jul 17, 2015	29.77	29.77	29.35	29.45	1,785,015	-0.36(-1.19%)
Jul 16, 2015	29.95	30.05	29.75	29.80	1,103,763	-0.01(-0.05%)
Jul 15, 2015	30.28	30.35	29.72	29.82	1,222,873	-0.56(-1.84%)
Jul 14, 2015	29.95	30.45	29.95	30.38	1,315,676	+0.30(+0.99%)
Jul 13, 2015	30.01	30.16	29.91	30.08	1,516,066	+0.20(+0.68%)
Jul 10, 2015	29.90	30.09	29.75	29.88	1,043,026	+0.12(+0.41%)
Jul 09, 2015	29.97	30.15	29.75	29.75	1,287,894	+0.12(+0.40%)
Jul 08, 2015	30.06	30.24	29.51	29.63	837,398	-0.61(-2.02%)
Jul 07, 2015	29.85	30.35	29.48	30.24	1,070,354	+0.30(+1.02%)
Jul 06, 2015	29.97	30.24	29.84	29.94	792,278	-0.42(-1.38%)
Jul 02, 2015	30.32	30.36	30.36	30.36	568,452	+0.18(+0.60%)
Jul 01, 2015	30.74	30.80	30.16	30.18	1,383,294	-0.53(-1.72%)
Jun 30, 2015	30.87	30.87	30.53	30.71	621,742	+0.20(+0.67%)
Jun 29, 2015	30.73	30.89	30.50	30.51	1,173,690	-0.57(-1.84%)
Jun 26, 2015	31.01	31.11	30.83	31.08	862,427	+0.06(+0.19%)
Jun 25, 2015	31.37	31.40	31.02	31.02	605,305	-0.34(-1.10%)
Jun 24, 2015	31.50	31.66	31.36	31.36	476,413	-0.21(-0.66%)
Jun 23, 2015	31.43	31.61	31.37	31.57	719,824	+0.13(+0.41%)
Jun 22, 2015	31.40	31.47	31.21	31.44	719,115	+0.33(+1.06%)
Jun 19, 2015	31.19	31.42	31.11	31.11	868,779	-0.31(-0.98%)
Jun 18, 2015	31.49	31.68	31.40	31.42	1,089,017	-0.03(-0.09%)
Jun 17, 2015	31.69	31.80	31.29	31.45	1,043,712	-0.06(-0.18%)
Jun 16, 2015	31.31	31.52	31.19	31.51	996,003	+0.24(+0.78%)
Jun 15, 2015	31.14	31.35	31.04	31.26	634,718	-0.07(-0.23%)
Jun 12, 2015	31.56	31.56	31.30	31.34	731,938	-0.37(-1.18%)
Jun 11, 2015	31.87	31.95	31.67	31.71	588,239	-0.12(-0.38%)
Jun 10, 2015	31.81	31.90	31.72	31.83	738,599	+0.42(+1.33%)
Jun 09, 2015	31.60	31.81	31.42	31.42	905,818	-0.01(-0.05%)
Jun 08, 2015	31.52	31.65	31.36	31.43	1,104,494	-0.17(-0.52%)
Jun 05, 2015	31.26	31.85	31.21	31.60	1,002,264	+0.23(+0.73%)
Jun 04, 2015	31.64	31.67	31.31	31.37	1,098,744	-0.39(-1.22%)
Jun 03, 2015	31.85	32.14	31.75	31.75	802,418	-0.23(-0.72%)
Jun 02, 2015	31.84	32.13	31.72	31.98	527,532	+0.21(+0.66%)
Jun 01, 2015	31.90	31.92	31.72	31.77	454,123	-0.09(-0.27%)
May 29, 2015	31.81	32.03	31.75	31.86	751,330	-0.01(-0.02%)
May 28, 2015	31.83	31.90	31.66	31.87	1,004,261	-0.11(-0.34%)
May 27, 2015	31.95	32.26	31.80	31.98	18,185,214	-0.03(-0.09%)
May 26, 2015	32.29	32.35	31.91	32.01	811,374	-0.55(-1.68%)
May 22, 2015	32.51	32.55	32.55	32.55	483,274	-0.13(-0.40%)
May 21, 2015	32.52	32.74	32.46	32.68	650,030	+0.29(+0.91%)
May 20, 2015	32.36	32.48	32.18	32.39	841,824	+0.11(+0.33%)
May 19, 2015	32.47	32.55	32.26	32.28	1,174,037	-0.45(-1.38%)
May 18, 2015	32.62	32.79	32.54	32.73	841,354	-0.01(-0.04%)
May 15, 2015	32.47	32.86	32.39	32.75	716,556	+0.11(+0.33%)
May 14, 2015	32.70	32.94	32.58	32.64	968,474	+0.00(+0.00%)
May 13, 2015	32.96	33.04	32.54	32.64	684,483	-0.12(-0.35%)
May 12, 2015	32.53	32.90	32.48	32.75	665,508	+0.16(+0.49%)
May 11, 2015	33.15	33.20	32.55	32.59	804,228	-0.58(-1.73%)
May 08, 2015	32.92	33.19	32.52	33.17	1,315,030	+0.54(+1.65%)
May 07, 2015	32.95	32.95	32.42	32.63	1,025,353	-0.37(-1.11%)
May 06, 2015	33.45	33.57	32.85	33.00	1,103,462	-0.12(-0.35%)
May 05, 2015	33.76	33.93	33.11	33.11	1,246,256	-0.41(-1.22%)
May 04, 2015	33.67	33.80	33.37	33.52	945,531	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.