Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.547
8.547
8.084
8.312
76,886
-0.07(-0.88%)
Apr 28, 2016
8.349
8.415
8.165
8.386
78,652
-0.09(-1.04%)
Apr 27, 2016
8.511
8.562
8.323
8.474
63,818
-0.07(-0.77%)
Apr 26, 2016
8.180
8.647
8.106
8.540
172,524
+0.40(+4.87%)
Apr 25, 2016
8.305
8.437
8.121
8.143
55,487
-0.18(-2.12%)
Apr 22, 2016
8.143
8.430
8.099
8.320
88,427
+0.05(+0.62%)
Apr 21, 2016
8.525
8.569
8.026
8.268
101,509
-0.18(-2.17%)
Apr 20, 2016
8.665
8.694
8.386
8.452
84,624
-0.11(-1.29%)
Apr 19, 2016
8.084
8.584
7.585
8.562
102,763
+0.43(+5.33%)
Apr 18, 2016
8.209
8.342
7.762
8.128
254,222
-0.12(-1.51%)
Apr 15, 2016
8.930
8.930
8.253
8.253
166,163
-0.59(-6.65%)
Apr 14, 2016
8.841
8.886
8.827
8.841
55,365
+0.00(+0.00%)
Apr 13, 2016
8.856
8.913
8.834
8.841
77,845
-0.04(-0.50%)
Apr 12, 2016
8.930
8.930
8.819
8.885
51,390
-0.04(-0.49%)
Apr 11, 2016
8.981
9.032
8.819
8.930
179,522
+0.01(+0.08%)
Apr 08, 2016
9.003
9.091
8.819
8.922
111,203
-0.04(-0.49%)
Apr 07, 2016
8.937
9.075
8.907
8.966
215,733
-0.10(-1.05%)
Apr 06, 2016
10.21
10.28
8.694
9.062
938,211
-1.57(-14.73%)
Apr 05, 2016
10.25
10.73
10.25
10.63
69,181
+0.48(+4.71%)
Apr 04, 2016
10.70
10.73
10.14
10.15
82,465
-0.55(-5.15%)
Apr 01, 2016
11.39
11.61
10.03
10.70
299,763
-0.78(-6.79%)
Mar 31, 2016
11.28
11.58
11.28
11.48
23,382
+0.25(+2.23%)
Mar 30, 2016
11.09
11.32
11.06
11.23
14,231
+0.24(+2.14%)
Mar 29, 2016
10.96
11.01
10.87
10.99
23,485
+0.17(+1.53%)
Mar 28, 2016
10.86
10.99
10.81
10.83
35,962
+0.01(+0.07%)
Mar 24, 2016
10.76
10.82
10.82
10.82
101,512
+0.06(+0.60%)
Mar 23, 2016
10.76
10.82
10.70
10.76
13,800
+0.08(+0.74%)
Mar 22, 2016
10.85
10.92
10.66
10.68
52,361
-0.12(-1.13%)
Mar 21, 2016
10.73
10.83
10.73
10.80
11,414
+0.14(+1.28%)
Mar 18, 2016
10.85
10.91
10.66
10.66
51,967
-0.14(-1.33%)
Mar 17, 2016
10.92
11.07
10.76
10.81
43,779
-0.02(-0.20%)
Mar 16, 2016
10.92
10.95
10.81
10.83
55,560
+0.03(+0.27%)
Mar 15, 2016
10.99
10.99
10.78
10.80
35,466
-0.12(-1.12%)
Mar 14, 2016
11.06
11.22
10.92
10.92
49,955
-0.11(-1.04%)
Mar 11, 2016
11.27
11.43
10.89
11.04
34,795
-0.10(-0.90%)
Mar 10, 2016
11.25
11.40
10.94
11.14
25,921
-0.04(-0.32%)
Mar 09, 2016
10.94
11.17
10.89
11.17
10,346
+0.39(+3.66%)
Mar 08, 2016
11.99
12.14
10.77
10.78
76,896
-0.50(-4.39%)
Mar 07, 2016
11.13
11.27
11.11
11.27
33,383
+0.22(+1.95%)
Mar 04, 2016
10.86
11.21
10.83
11.06
49,397
+0.25(+2.33%)
Mar 03, 2016
10.89
11.02
10.81
10.81
45,634
-0.01(-0.07%)
Mar 02, 2016
10.66
10.83
10.58
10.82
21,689
+0.28(+2.66%)
Mar 01, 2016
10.78
10.79
10.54
10.54
24,069
-0.20(-1.87%)
Feb 29, 2016
10.75
10.90
10.71
10.74
23,753
+0.04(+0.34%)
Feb 26, 2016
10.82
10.82
10.62
10.70
18,298
-0.20(-1.84%)
Feb 25, 2016
10.92
11.19
10.78
10.90
11,334
+0.14(+1.27%)
Feb 24, 2016
10.99
10.99
10.74
10.76
37,572
-0.19(-1.77%)
Feb 23, 2016
11.06
11.06
10.95
10.96
7,168
-0.06(-0.59%)
Feb 22, 2016
10.92
11.08
10.91
11.02
19,645
+0.17(+1.52%)
Feb 19, 2016
10.92
10.92
10.82
10.86
15,141
+0.06(+0.53%)
Feb 18, 2016
10.74
10.84
10.74
10.80
17,025
+0.03(+0.27%)
Feb 17, 2016
10.72
10.81
10.71
10.77
63,973
-0.01(-0.13%)
Feb 16, 2016
10.82
10.87
10.73
10.79
82,401
-0.03(-0.27%)
Feb 12, 2016
10.54
10.82
10.82
10.82
40,521
+0.27(+2.59%)
Feb 11, 2016
10.80
10.80
10.42
10.54
30,382
-0.22(-2.00%)
Feb 10, 2016
10.79
10.82
10.71
10.76
45,500
+0.04(+0.33%)
Feb 09, 2016
10.74
10.85
10.60
10.72
29,611
-0.01(-0.07%)
Feb 08, 2016
10.82
10.88
10.64
10.73
56,047
-0.17(-1.52%)
Feb 05, 2016
10.84
10.92
10.79
10.89
38,641
+0.11(+1.00%)
Feb 04, 2016
10.76
10.94
10.73
10.79
43,797
-0.02(-0.20%)
Feb 03, 2016
10.70
10.85
10.68
10.81
36,896
+0.06(+0.53%)
Feb 02, 2016
10.74
10.77
10.51
10.75
26,731
+0.01(+0.13%)
Feb 01, 2016
10.61
10.76
10.45
10.74
13,078
+0.14(+1.36%)
Jan 29, 2016
10.23
10.76
10.23
10.59
37,903
+0.36(+3.51%)
Jan 28, 2016
10.35
10.35
10.21
10.23
12,801
-0.14(-1.38%)
Jan 27, 2016
10.43
10.44
10.23
10.38
27,285
-0.11(-1.03%)
Jan 26, 2016
10.57
10.57
10.23
10.48
15,158
+0.01(+0.14%)
Jan 25, 2016
10.10
10.61
10.10
10.47
45,059
+0.39(+3.92%)
Jan 22, 2016
10.08
10.16
9.932
10.08
47,027
+0.09(+0.94%)
Jan 21, 2016
9.738
10.03
9.738
9.982
19,213
+0.30(+3.12%)
Jan 20, 2016
9.465
9.731
9.034
9.681
77,416
+0.14(+1.51%)
Jan 19, 2016
9.824
9.895
9.365
9.537
68,266
-0.20(-2.06%)
Jan 15, 2016
10.05
9.738
9.738
9.738
104,993
-0.27(-2.66%)
Jan 14, 2016
9.996
10.05
9.946
10.00
26,841
+0.06(+0.58%)
Jan 13, 2016
10.41
10.50
9.917
9.946
43,473
-0.40(-3.89%)
Jan 12, 2016
10.73
10.74
10.35
10.35
52,684
-0.17(-1.57%)
Jan 11, 2016
10.41
10.63
10.33
10.51
50,838
+0.28(+2.74%)
Jan 08, 2016
10.37
10.41
9.903
10.23
99,888
-0.24(-2.33%)
Jan 07, 2016
10.88
10.88
10.42
10.48
52,922
-0.42(-3.89%)
Jan 06, 2016
10.64
11.01
10.64
10.90
33,052
+0.20(+1.88%)
Jan 05, 2016
10.84
10.92
10.58
10.70
33,687
-0.14(-1.32%)
Jan 04, 2016
10.74
11.32
10.41
10.84
49,015
+0.11(+1.00%)
Dec 31, 2015
11.26
10.74
10.74
10.74
134,653
-0.48(-4.29%)
Dec 30, 2015
11.51
11.67
11.17
11.22
99,063
-0.39(-3.34%)
Dec 29, 2015
11.18
11.62
11.10
11.61
76,790
+0.42(+3.79%)
Dec 28, 2015
11.81
11.81
11.10
11.18
166,932
-0.62(-5.24%)
Dec 24, 2015
11.52
11.80
11.80
11.80
76,884
+0.22(+1.88%)
Dec 23, 2015
11.52
11.73
11.39
11.58
132,321
+0.17(+1.48%)
Dec 22, 2015
11.24
11.64
11.16
11.41
115,912
+0.25(+2.27%)
Dec 21, 2015
10.68
11.17
10.68
11.16
82,017
+0.48(+4.47%)
Dec 18, 2015
10.53
10.72
10.47
10.68
73,187
+0.15(+1.47%)
Dec 17, 2015
10.70
10.78
10.51
10.53
57,269
-0.20(-1.83%)
Dec 16, 2015
10.53
10.78
10.46
10.72
69,818
+0.20(+1.87%)
Dec 15, 2015
10.63
10.82
10.41
10.53
31,146
-0.18(-1.64%)
Dec 14, 2015
10.70
10.77
10.32
10.70
90,380
+0.02(+0.20%)
Dec 11, 2015
10.58
10.78
10.58
10.68
36,652
+0.03(+0.26%)
Dec 10, 2015
10.58
10.73
10.51
10.65
54,045
+0.13(+1.20%)
Dec 09, 2015
10.60
10.72
10.49
10.53
55,243
-0.02(-0.20%)
Dec 08, 2015
10.77
10.79
10.51
10.55
62,772
-0.20(-1.83%)
Dec 07, 2015
10.71
10.80
10.49
10.75
94,142
+0.01(+0.07%)
Dec 04, 2015
10.62
10.74
10.30
10.74
69,953
+0.04(+0.33%)
Dec 03, 2015
10.85
10.88
10.62
10.70
48,102
-0.05(-0.46%)
Dec 02, 2015
10.76
10.89
10.56
10.75
69,802
-0.11(-1.03%)
Dec 01, 2015
11.13
11.13
10.76
10.87
80,817
-0.32(-2.89%)
Nov 30, 2015
10.91
11.22
10.91
11.19
72,473
+0.22(+1.98%)
Nov 27, 2015
10.75
11.06
10.75
10.97
58,670
+0.22(+2.09%)
Nov 25, 2015
11.19
10.75
10.75
10.75
76,172
-0.46(-4.13%)
Nov 24, 2015
11.42
11.42
10.99
11.21
119,779
-0.20(-1.78%)
Nov 23, 2015
11.20
11.41
10.96
11.41
78,718
+0.22(+1.94%)
Nov 20, 2015
11.01
11.53
10.78
11.20
242,164
+0.19(+1.72%)
Nov 19, 2015
10.88
11.05
10.78
11.01
95,647
+0.10(+0.90%)
Nov 18, 2015
11.08
11.09
10.80
10.91
75,396
-0.11(-1.02%)
Nov 17, 2015
10.97
11.17
10.76
11.02
63,119
+0.06(+0.51%)
Nov 16, 2015
11.13
11.16
10.84
10.96
110,074
-0.17(-1.51%)
Nov 13, 2015
11.30
11.30
11.03
11.13
96,127
-0.18(-1.57%)
Nov 12, 2015
11.15
11.58
11.15
11.31
153,409
+0.42(+3.89%)
Nov 11, 2015
10.79
11.11
10.78
10.89
204,338
+0.32(+2.99%)
Nov 10, 2015
12.64
12.64
9.973
10.57
498,680
-2.16(-16.99%)
Nov 09, 2015
12.64
12.80
12.54
12.73
172,307
+0.11(+0.89%)
Nov 06, 2015
12.87
13.01
12.62
12.62
20,488
-0.07(-0.55%)
Nov 05, 2015
12.72
12.82
12.59
12.69
9,166
-0.01(-0.06%)
Nov 04, 2015
12.80
12.85
12.55
12.70
17,637
-0.06(-0.44%)
Nov 03, 2015
12.66
12.99
12.47
12.75
21,672
-0.01(-0.05%)
Nov 02, 2015
13.06
13.06
12.68
12.76
18,043
-0.28(-2.15%)
Oct 30, 2015
12.73
13.15
12.73
13.04
18,748
+0.32(+2.54%)
Oct 29, 2015
12.99
13.13
12.64
12.72
16,147
-0.16(-1.25%)
Oct 28, 2015
13.05
13.24
12.80
12.88
35,673
-0.06(-0.49%)
Oct 27, 2015
13.02
13.26
12.94
12.94
18,019
-0.13(-0.97%)
Oct 26, 2015
13.15
13.19
12.99
13.07
3,203
+0.15(+1.20%)
Oct 23, 2015
12.93
13.13
12.92
12.92
11,156
+0.04(+0.27%)
Oct 22, 2015
13.14
13.26
12.84
12.88
7,368
-0.23(-1.77%)
Oct 21, 2015
13.33
13.34
13.09
13.11
9,482
-0.16(-1.22%)
Oct 20, 2015
13.27
13.34
13.04
13.27
18,087
+0.00(+0.00%)
Oct 19, 2015
13.33
13.34
13.24
13.27
6,233
-0.07(-0.53%)
Oct 16, 2015
13.37
13.37
13.18
13.34
36,151
+0.01(+0.11%)
Oct 15, 2015
12.98
13.34
12.76
13.33
36,544
+0.47(+3.66%)
Oct 14, 2015
12.74
12.90
12.73
12.86
10,013
+0.06(+0.49%)
Oct 13, 2015
13.23
13.25
12.73
12.80
16,218
-0.43(-3.24%)
Oct 12, 2015
13.30
13.30
13.01
13.23
6,885
+0.03(+0.21%)
Oct 09, 2015
13.18
13.20
12.93
13.20
13,844
+0.15(+1.13%)
Oct 08, 2015
13.22
13.23
13.05
13.05
6,730
-0.23(-1.74%)
Oct 07, 2015
13.28
13.34
13.10
13.28
20,560
+0.01(+0.11%)
Oct 06, 2015
13.04
13.34
13.04
13.27
13,826
+0.26(+2.00%)
Oct 05, 2015
12.96
13.15
12.82
13.01
5,968
-0.02(-0.16%)
Oct 02, 2015
12.47
13.05
12.47
13.03
66,217
+0.11(+0.82%)
Oct 01, 2015
12.33
12.92
12.23
12.92
105,201
+0.66(+5.38%)
Sep 30, 2015
12.48
12.64
12.26
12.26
16,520
-0.16(-1.31%)
Sep 29, 2015
12.82
12.92
12.42
12.43
30,783
-0.36(-2.79%)
Sep 28, 2015
12.70
12.90
12.54
12.78
24,836
+0.07(+0.54%)
Sep 25, 2015
12.60
12.99
12.60
12.71
21,356
-0.03(-0.27%)
Sep 24, 2015
12.73
12.88
12.53
12.75
26,943
-0.02(-0.16%)
Sep 23, 2015
12.71
12.82
12.53
12.77
2,958
+0.23(+1.87%)
Sep 22, 2015
12.48
12.79
12.40
12.53
21,313
+0.13(+1.06%)
Sep 21, 2015
13.01
13.01
12.40
12.40
15,003
-0.61(-4.66%)
Sep 18, 2015
12.49
13.01
12.37
13.01
27,295
+0.57(+4.60%)
Sep 17, 2015
12.36
12.58
12.30
12.44
8,321
+0.21(+1.75%)
Sep 16, 2015
12.17
12.67
12.17
12.22
22,252
+0.16(+1.31%)
Sep 15, 2015
12.19
12.50
12.06
12.07
47,975
-0.10(-0.85%)
Sep 14, 2015
12.09
12.26
12.06
12.17
8,621
+0.06(+0.51%)
Sep 11, 2015
11.61
12.22
11.54
12.11
76,833
+0.59(+5.08%)
Sep 10, 2015
11.93
11.93
11.43
11.52
45,742
-0.34(-2.90%)
Sep 09, 2015
12.09
12.14
11.83
11.87
20,619
-0.20(-1.66%)
Sep 08, 2015
12.50
12.50
12.00
12.07
39,810
-0.37(-2.99%)
Sep 04, 2015
12.59
12.44
12.44
12.44
15,962
-0.14(-1.10%)
Sep 03, 2015
13.05
13.05
12.57
12.58
16,586
-0.52(-3.95%)
Sep 02, 2015
13.20
13.33
12.90
13.09
31,634
-0.17(-1.30%)
Sep 01, 2015
12.96
13.30
12.78
13.27
53,363
+0.21(+1.58%)
Aug 31, 2015
12.58
13.09
12.42
13.06
30,066
+0.37(+2.88%)
Aug 28, 2015
12.09
12.83
12.04
12.69
32,681
+0.50(+4.13%)
Aug 27, 2015
12.01
12.29
11.93
12.19
18,297
+0.28(+2.37%)
Aug 26, 2015
11.96
11.96
11.72
11.91
64,767
+0.08(+0.70%)
Aug 25, 2015
11.85
12.00
11.71
11.82
56,826
+0.02(+0.17%)
Aug 24, 2015
11.89
11.89
11.31
11.80
82,297
-0.56(-4.51%)
Aug 21, 2015
12.62
12.66
12.36
12.36
42,258
-0.15(-1.21%)
Aug 20, 2015
12.98
12.98
12.46
12.51
41,445
-0.48(-3.66%)
Aug 19, 2015
12.93
13.09
12.85
12.99
59,338
+0.10(+0.75%)
Aug 18, 2015
12.91
13.02
12.79
12.89
17,713
+0.02(+0.16%)
Aug 17, 2015
12.33
12.95
12.28
12.87
21,940
+0.47(+3.78%)
Aug 14, 2015
12.22
12.61
12.11
12.40
54,356
+0.08(+0.67%)
Aug 13, 2015
12.11
12.33
12.02
12.32
63,308
+0.06(+0.51%)
Aug 12, 2015
12.40
12.45
11.87
12.26
82,523
-0.23(-1.82%)
Aug 11, 2015
12.69
12.77
12.45
12.49
79,895
-0.26(-2.05%)
Aug 10, 2015
12.80
12.83
12.68
12.75
53,352
-0.21(-1.65%)
Aug 07, 2015
12.72
12.96
12.65
12.96
73,691
+0.12(+0.97%)
Aug 06, 2015
12.82
12.94
12.66
12.84
85,687
-0.08(-0.64%)
Aug 05, 2015
12.86
13.12
12.61
12.92
95,076
+0.05(+0.37%)
Aug 04, 2015
12.84
12.99
12.71
12.87
55,286
+0.01(+0.11%)
Aug 03, 2015
13.07
13.15
12.84
12.86
43,271
-0.12(-0.90%)
Jul 31, 2015
12.89
12.98
12.64
12.98
31,445
+0.23(+1.78%)
Jul 30, 2015
12.75
12.96
12.75
12.75
41,502
-0.08(-0.59%)
Jul 29, 2015
12.84
12.96
12.73
12.82
26,102
-0.12(-0.91%)
Jul 28, 2015
13.28
13.28
12.64
12.94
43,495
-0.36(-2.69%)
Jul 27, 2015
13.22
13.47
13.18
13.30
34,553
+0.03(+0.26%)
Jul 24, 2015
12.66
13.29
12.60
13.27
72,700
+0.47(+3.66%)
Jul 23, 2015
12.44
12.99
12.40
12.80
51,622
+0.19(+1.48%)
Jul 22, 2015
12.42
12.84
12.42
12.61
39,454
+0.19(+1.50%)
Jul 21, 2015
12.14
12.43
12.14
12.42
41,683
+0.29(+2.38%)
Jul 20, 2015
12.62
12.68
11.69
12.13
161,334
-0.63(-4.97%)
Jul 17, 2015
12.93
13.09
12.69
12.77
56,723
-0.20(-1.54%)
Jul 16, 2015
12.89
13.08
12.89
12.97
55,621
+0.14(+1.07%)
Jul 15, 2015
13.50
13.50
12.76
12.83
68,270
-0.43(-3.27%)
Jul 14, 2015
13.29
13.46
13.09
13.27
31,632
+0.10(+0.73%)
Jul 13, 2015
13.58
13.59
13.04
13.17
47,466
-0.42(-3.09%)
Jul 10, 2015
13.71
13.73
13.58
13.59
19,390
-0.12(-0.86%)
Jul 09, 2015
13.60
13.78
13.48
13.71
13,320
+0.21(+1.53%)
Jul 08, 2015
13.39
13.50
13.36
13.50
35,341
+0.13(+0.98%)
Jul 07, 2015
13.92
13.93
13.36
13.37
103,198
-0.57(-4.10%)
Jul 06, 2015
13.96
13.98
13.88
13.94
42,766
-0.05(-0.34%)
Jul 02, 2015
14.04
13.99
13.99
13.99
18,865
-0.06(-0.44%)
Jul 01, 2015
13.92
14.05
13.76
14.05
52,052
+0.05(+0.34%)
Jun 30, 2015
13.92
14.04
13.86
14.00
61,963
+0.08(+0.59%)
Jun 29, 2015
13.94
14.03
13.91
13.92
41,700
-0.28(-1.94%)
Jun 26, 2015
14.09
14.20
13.84
14.20
80,110
+0.06(+0.44%)
Jun 25, 2015
14.06
14.26
13.99
14.13
63,324
+0.10(+0.74%)
Jun 24, 2015
14.14
14.23
14.00
14.03
88,569
-0.09(-0.63%)
Jun 23, 2015
14.15
14.36
14.02
14.12
78,961
-0.14(-1.01%)
Jun 22, 2015
14.07
14.47
14.06
14.26
68,985
+0.26(+1.87%)
Jun 19, 2015
14.05
14.46
13.97
14.00
281,109
-0.01(-0.10%)
Jun 18, 2015
13.85
14.16
13.84
14.02
101,939
+0.17(+1.19%)
Jun 17, 2015
13.87
14.38
13.84
13.85
71,727
-0.06(-0.40%)
Jun 16, 2015
14.22
14.33
13.86
13.91
112,303
-0.39(-2.70%)
Jun 15, 2015
13.96
14.35
13.94
14.29
74,506
+0.05(+0.34%)
Jun 12, 2015
14.24
14.36
13.92
14.24
59,473
+0.06(+0.39%)
Jun 11, 2015
14.13
14.26
14.10
14.19
72,541
-0.15(-1.06%)
Jun 10, 2015
14.61
14.61
14.23
14.34
83,407
-0.01(-0.05%)
Jun 09, 2015
14.31
14.80
14.31
14.35
83,424
-0.12(-0.81%)
Jun 08, 2015
14.53
14.91
14.36
14.46
55,420
-0.07(-0.47%)
Jun 05, 2015
14.57
14.64
14.26
14.53
104,677
-0.05(-0.33%)
Jun 04, 2015
14.27
14.64
14.27
14.58
103,957
+0.32(+2.27%)
Jun 03, 2015
14.22
14.30
14.11
14.26
81,554
+0.02(+0.14%)
Jun 02, 2015
14.18
14.29
14.03
14.24
89,399
+0.03(+0.24%)
Jun 01, 2015
14.20
14.33
14.09
14.20
95,896
+0.12(+0.83%)
May 29, 2015
13.95
14.09
13.89
14.09
63,577
+0.12(+0.89%)
May 28, 2015
13.95
14.04
13.85
13.96
250,341
+0.01(+0.05%)
May 27, 2015
14.13
14.13
13.92
13.95
168,211
-0.28(-1.94%)
May 26, 2015
14.35
14.47
13.83
14.23
122,632
-0.27(-1.85%)
May 22, 2015
14.26
14.50
14.50
14.50
45,711
-0.12(-0.85%)
May 21, 2015
14.67
14.88
14.49
14.62
42,068
-0.03(-0.19%)
May 20, 2015
14.69
14.69
14.57
14.65
25,148
+0.03(+0.19%)
May 19, 2015
14.61
14.73
14.51
14.62
72,684
-0.02(-0.14%)
May 18, 2015
14.61
14.72
14.61
14.64
10,671
-0.03(-0.19%)
May 15, 2015
14.61
14.73
14.61
14.67
106,669
-0.02(-0.14%)
May 14, 2015
14.82
14.82
14.51
14.69
24,902
-0.07(-0.47%)
May 13, 2015
14.83
14.95
14.65
14.76
44,765
-0.10(-0.69%)
May 12, 2015
14.85
15.00
14.75
14.86
52,445
+0.01(+0.09%)
May 11, 2015
15.09
14.77
14.67
14.85
46,153
+0.08(+0.51%)
May 08, 2015
14.49
14.79
14.49
14.77
69,471
+0.21(+1.42%)
May 07, 2015
14.48
14.62
14.47
14.57
44,199
+0.05(+0.33%)
May 06, 2015
14.42
14.60
14.17
14.52
54,691
+0.25(+1.79%)
May 05, 2015
14.44
14.48
14.13
14.26
51,650
-0.14(-0.96%)
May 04, 2015
14.49
14.54
14.40
14.40
33,318
-0.19(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.