Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.54
-0.25 (-1.33%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.119
8.276
8.099
8.276
1,103,817
+0.16(+1.94%)
Apr 29, 2002
8.225
8.225
8.083
8.119
1,198,064
-0.10(-1.16%)
Apr 26, 2002
8.225
8.251
8.186
8.215
950,617
-0.02(-0.19%)
Apr 25, 2002
8.202
8.258
8.158
8.230
772,594
-0.04(-0.44%)
Apr 24, 2002
8.248
8.310
8.225
8.266
1,555,661
+0.08(+0.94%)
Apr 23, 2002
8.302
8.320
8.148
8.189
866,841
-0.12(-1.46%)
Apr 22, 2002
8.367
8.398
8.276
8.310
561,992
-0.07(-0.83%)
Apr 19, 2002
8.503
8.503
8.354
8.380
1,891,926
-0.07(-0.79%)
Apr 18, 2002
8.444
8.506
8.395
8.447
628,702
+0.00(+0.00%)
Apr 17, 2002
8.449
8.496
8.392
8.447
714,805
-0.05(-0.55%)
Apr 16, 2002
8.612
8.630
8.447
8.493
1,125,149
-0.04(-0.48%)
Apr 15, 2002
8.547
8.627
8.483
8.534
651,198
-0.13(-1.52%)
Apr 12, 2002
8.555
8.666
8.483
8.666
766,001
+0.16(+1.88%)
Apr 11, 2002
8.568
8.609
8.457
8.506
603,492
-0.04(-0.42%)
Apr 10, 2002
8.444
8.555
8.444
8.542
1,647,193
+0.08(+0.94%)
Apr 09, 2002
8.436
8.490
8.395
8.462
1,326,054
+0.03(+0.31%)
Apr 08, 2002
8.483
8.490
8.392
8.436
1,462,189
-0.01(-0.06%)
Apr 05, 2002
8.380
8.457
8.354
8.441
1,830,258
+0.04(+0.46%)
Apr 04, 2002
8.341
8.421
8.341
8.403
1,071,626
+0.04(+0.46%)
Apr 03, 2002
8.385
8.385
8.328
8.364
1,971,047
-0.02(-0.25%)
Apr 02, 2002
8.377
8.403
8.338
8.385
938,594
+0.02(+0.22%)
Apr 01, 2002
8.444
8.444
8.307
8.367
681,450
-0.06(-0.76%)
Mar 29, 2002
8.508
8.521
8.431
8.431
1,621,595
+0.00(+0.00%)
Mar 28, 2002
8.508
8.521
8.431
8.431
1,621,595
-0.07(-0.85%)
Mar 27, 2002
8.508
8.508
8.467
8.503
565,871
+0.05(+0.55%)
Mar 26, 2002
8.431
8.503
8.431
8.457
826,893
-0.03(-0.36%)
Mar 25, 2002
8.637
8.637
8.444
8.488
1,332,648
-0.04(-0.42%)
Mar 22, 2002
8.444
8.547
8.444
8.524
979,705
+0.02(+0.18%)
Mar 21, 2002
8.475
8.508
8.449
8.508
1,843,057
+0.02(+0.24%)
Mar 20, 2002
8.478
8.506
8.457
8.488
1,021,205
-0.01(-0.09%)
Mar 19, 2002
8.493
8.506
8.418
8.496
576,343
+0.02(+0.21%)
Mar 18, 2002
8.380
8.478
8.362
8.478
574,404
+0.03(+0.34%)
Mar 15, 2002
8.392
8.516
8.369
8.449
589,917
+0.06(+0.68%)
Mar 14, 2002
8.364
8.392
8.294
8.392
740,403
+0.09(+1.12%)
Mar 13, 2002
8.341
8.374
8.276
8.300
605,431
-0.05(-0.65%)
Mar 12, 2002
8.452
8.470
8.328
8.354
555,399
-0.12(-1.46%)
Mar 11, 2002
8.511
8.560
8.431
8.478
755,141
-0.11(-1.32%)
Mar 08, 2002
8.612
8.612
8.490
8.591
823,790
+0.03(+0.36%)
Mar 07, 2002
8.508
8.573
8.488
8.560
1,742,216
+0.03(+0.30%)
Mar 06, 2002
8.367
8.534
8.302
8.534
1,745,319
+0.18(+2.16%)
Mar 05, 2002
8.184
8.369
8.142
8.354
1,784,104
+0.17(+2.08%)
Mar 04, 2002
8.044
8.184
7.998
8.184
1,189,920
+0.12(+1.50%)
Mar 01, 2002
7.993
8.122
7.980
8.062
1,251,200
+0.06(+0.81%)
Feb 28, 2002
8.070
8.070
7.995
7.998
736,136
-0.07(-0.89%)
Feb 27, 2002
8.062
8.088
8.001
8.070
271,494
+0.01(+0.10%)
Feb 26, 2002
7.892
8.109
7.892
8.062
705,109
+0.01(+0.06%)
Feb 25, 2002
8.148
8.181
7.928
8.057
1,371,045
-0.07(-0.86%)
Feb 22, 2002
8.057
8.135
8.031
8.127
815,645
+0.12(+1.55%)
Feb 21, 2002
8.160
8.184
7.993
8.003
605,431
-0.09(-1.15%)
Feb 20, 2002
8.070
8.109
7.993
8.096
591,081
+0.09(+1.13%)
Feb 19, 2002
7.864
8.083
7.864
8.006
1,238,788
+0.09(+1.11%)
Feb 18, 2002
7.988
7.988
7.892
7.918
912,608
+0.00(+0.00%)
Feb 15, 2002
7.988
7.988
7.892
7.918
912,608
+0.05(+0.62%)
Feb 14, 2002
7.988
7.988
7.864
7.869
875,374
-0.07(-0.88%)
Feb 13, 2002
7.761
7.967
7.740
7.939
1,214,742
+0.17(+2.19%)
Feb 12, 2002
7.915
7.915
7.740
7.768
1,037,107
-0.08(-1.05%)
Feb 11, 2002
7.812
7.882
7.735
7.851
1,750,361
+0.04(+0.53%)
Feb 08, 2002
7.928
7.949
7.753
7.810
2,526,834
-0.09(-1.11%)
Feb 07, 2002
7.941
7.988
7.879
7.897
425,470
-0.04(-0.55%)
Feb 06, 2002
7.931
7.964
7.838
7.941
1,073,177
+0.01(+0.07%)
Feb 05, 2002
7.990
8.003
7.738
7.936
679,123
-0.05(-0.68%)
Feb 04, 2002
7.993
8.029
7.957
7.990
691,534
-0.01(-0.10%)
Feb 01, 2002
7.890
8.019
7.864
7.998
1,602,203
+0.13(+1.64%)
Jan 31, 2002
8.003
8.003
7.851
7.869
1,439,306
-0.07(-0.88%)
Jan 30, 2002
7.838
7.962
7.838
7.939
1,051,070
+0.07(+0.88%)
Jan 29, 2002
7.817
7.910
7.817
7.869
1,178,672
+0.01(+0.07%)
Jan 28, 2002
7.477
7.866
7.477
7.864
4,084,823
-0.03(-0.33%)
Jan 25, 2002
7.869
7.918
7.864
7.890
1,610,348
-0.02(-0.26%)
Jan 24, 2002
7.838
7.941
7.812
7.910
1,538,208
+0.02(+0.23%)
Jan 23, 2002
7.928
7.980
7.864
7.892
2,935,239
-0.09(-1.07%)
Jan 22, 2002
7.864
8.148
7.812
7.977
3,146,229
-0.05(-0.67%)
Jan 21, 2002
7.993
8.031
7.946
8.031
1,297,354
+0.00(+0.00%)
Jan 18, 2002
7.993
8.031
7.946
8.031
1,258,569
-0.02(-0.26%)
Jan 17, 2002
7.941
8.057
7.931
8.052
2,089,341
+0.11(+1.33%)
Jan 16, 2002
7.799
8.031
7.799
7.946
6,162,529
+0.12(+1.48%)
Jan 15, 2002
7.735
7.851
7.606
7.830
7,563,050
-0.30(-3.74%)
Jan 14, 2002
8.122
8.196
8.119
8.135
3,795,875
+0.01(+0.16%)
Jan 11, 2002
8.251
8.261
8.122
8.122
2,668,399
-0.13(-1.62%)
Jan 10, 2002
8.251
8.325
8.240
8.256
1,260,896
-0.17(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.