Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.71 14.88 14.63 14.88 887,082 +0.21(+1.43%)
Apr 28, 2005 14.83 14.88 14.62 14.67 659,379 -0.22(-1.45%)
Apr 27, 2005 14.92 14.95 14.77 14.89 895,959 -0.04(-0.26%)
Apr 26, 2005 15.06 15.16 14.92 14.93 1,087,251 -0.14(-0.92%)
Apr 25, 2005 14.96 15.12 14.93 15.06 943,238 +0.02(+0.15%)
Apr 22, 2005 15.24 15.37 14.93 15.04 1,875,065 -0.03(-0.18%)
Apr 21, 2005 14.85 15.11 14.76 15.07 816,253 +0.40(+2.75%)
Apr 20, 2005 14.85 14.97 14.66 14.67 1,003,561 -0.18(-1.23%)
Apr 19, 2005 14.67 14.90 14.65 14.85 1,454,257 +0.12(+0.79%)
Apr 18, 2005 14.98 14.99 14.58 14.73 2,113,999 -0.31(-2.05%)
Apr 15, 2005 15.35 15.37 14.98 15.04 1,197,208 -0.39(-2.50%)
Apr 14, 2005 15.82 15.82 15.21 15.43 2,131,752 -0.38(-2.41%)
Apr 13, 2005 16.19 16.19 15.80 15.81 760,460 -0.38(-2.35%)
Apr 12, 2005 15.98 16.20 15.85 16.19 705,209 +0.22(+1.35%)
Apr 11, 2005 16.09 16.09 15.92 15.98 813,717 -0.10(-0.62%)
Apr 08, 2005 16.17 16.17 16.00 16.08 950,846 -0.08(-0.51%)
Apr 07, 2005 16.15 16.17 16.06 16.16 612,824 +0.01(+0.07%)
Apr 06, 2005 16.17 16.20 16.04 16.15 505,765 +0.07(+0.45%)
Apr 05, 2005 16.08 16.09 15.95 16.08 730,933 +0.00(+0.00%)
Apr 04, 2005 16.10 16.11 15.89 16.08 847,773 -0.01(-0.03%)
Apr 01, 2005 16.06 16.11 15.95 16.08 1,182,535 +0.14(+0.87%)
Mar 31, 2005 15.95 16.08 15.91 15.94 695,609 +0.03(+0.17%)
Mar 30, 2005 15.99 15.99 15.74 15.92 1,882,854 -0.07(-0.45%)
Mar 29, 2005 16.06 16.09 15.93 15.99 1,605,154 -0.10(-0.65%)
Mar 28, 2005 16.08 16.11 16.01 16.09 843,788 +0.01(+0.07%)
Mar 24, 2005 16.06 16.14 16.02 16.08 1,281,442 +0.01(+0.07%)
Mar 23, 2005 16.01 16.11 15.94 16.07 1,218,221 -0.02(-0.10%)
Mar 22, 2005 16.15 16.19 16.05 16.09 1,458,786 -0.07(-0.41%)
Mar 21, 2005 16.10 16.20 16.05 16.15 1,001,387 +0.08(+0.52%)
Mar 18, 2005 16.14 16.17 16.00 16.07 1,725,798 -0.10(-0.65%)
Mar 17, 2005 16.17 16.23 16.12 16.17 801,761 -0.01(-0.07%)
Mar 16, 2005 16.20 16.23 16.14 16.19 1,075,114 -0.07(-0.41%)
Mar 15, 2005 16.29 16.35 16.20 16.25 999,213 +0.05(+0.31%)
Mar 14, 2005 16.10 16.26 16.06 16.20 732,382 +0.17(+1.03%)
Mar 11, 2005 16.09 16.09 15.93 16.04 710,282 -0.01(-0.07%)
Mar 10, 2005 15.96 16.06 15.92 16.05 909,001 +0.05(+0.31%)
Mar 09, 2005 15.95 16.08 15.90 16.00 1,234,525 +0.04(+0.28%)
Mar 08, 2005 15.84 15.97 15.73 15.95 1,554,613 +0.13(+0.80%)
Mar 07, 2005 15.58 15.89 15.57 15.83 1,291,767 +0.29(+1.85%)
Mar 04, 2005 15.46 15.57 15.38 15.54 1,773,440 +0.13(+0.86%)
Mar 03, 2005 15.43 15.64 15.34 15.41 558,842 +0.07(+0.43%)
Mar 02, 2005 15.22 15.36 15.13 15.34 424,249 +0.04(+0.25%)
Mar 01, 2005 15.30 15.40 15.18 15.30 705,934 +0.03(+0.18%)
Feb 28, 2005 15.41 15.47 15.27 15.27 701,043 -0.23(-1.46%)
Feb 25, 2005 15.37 15.55 15.32 15.50 446,711 +0.16(+1.04%)
Feb 24, 2005 15.16 15.35 15.11 15.34 588,550 +0.21(+1.39%)
Feb 23, 2005 15.03 15.20 14.96 15.13 605,940 +0.15(+1.00%)
Feb 22, 2005 15.18 15.18 14.92 14.98 945,412 -0.21(-1.38%)
Feb 18, 2005 15.14 15.25 15.12 15.19 573,877 +0.05(+0.33%)
Feb 17, 2005 15.28 15.31 15.12 15.14 765,894 -0.09(-0.58%)
Feb 16, 2005 15.23 15.28 15.13 15.23 815,710 -0.02(-0.11%)
Feb 15, 2005 15.30 15.34 15.13 15.25 823,499 -0.01(-0.04%)
Feb 14, 2005 15.26 15.32 15.21 15.25 588,731 -0.02(-0.11%)
Feb 11, 2005 15.45 15.46 15.21 15.27 1,246,661 -0.19(-1.21%)
Feb 10, 2005 15.60 15.65 15.41 15.46 984,902 -0.01(-0.07%)
Feb 09, 2005 15.73 15.80 15.41 15.47 860,997 -0.28(-1.79%)
Feb 08, 2005 15.80 15.84 15.67 15.75 490,368 -0.01(-0.07%)
Feb 07, 2005 15.65 15.79 15.65 15.76 880,742 +0.12(+0.78%)
Feb 04, 2005 15.55 15.68 15.54 15.64 1,162,065 +0.09(+0.60%)
Feb 03, 2005 15.64 15.69 15.44 15.55 1,001,749 -0.08(-0.49%)
Feb 02, 2005 15.63 15.70 15.56 15.62 1,206,084 +0.03(+0.21%)
Feb 01, 2005 15.71 15.79 15.53 15.59 945,955 -0.14(-0.91%)
Jan 31, 2005 15.51 15.74 15.48 15.73 1,009,901 +0.34(+2.22%)
Jan 28, 2005 15.37 15.39 15.11 15.39 800,312 +0.03(+0.18%)
Jan 27, 2005 15.36 15.39 15.15 15.36 766,075 +0.12(+0.76%)
Jan 26, 2005 15.22 15.27 15.06 15.25 621,519 +0.11(+0.73%)
Jan 25, 2005 15.24 15.34 15.08 15.14 700,318 -0.09(-0.62%)
Jan 24, 2005 15.08 15.39 15.05 15.23 1,033,993 +0.07(+0.47%)
Jan 21, 2005 15.24 15.43 15.09 15.16 949,941 -0.14(-0.94%)
Jan 20, 2005 15.46 15.50 15.26 15.30 475,151 -0.15(-1.00%)
Jan 19, 2005 15.51 15.62 15.41 15.46 837,810 +0.00(+0.00%)
Jan 18, 2005 15.22 15.53 15.10 15.46 677,131 +0.13(+0.83%)
Jan 14, 2005 15.23 15.53 15.16 15.33 943,782 +0.07(+0.43%)
Jan 13, 2005 15.31 15.53 15.24 15.26 922,587 -0.01(-0.04%)
Jan 12, 2005 15.34 15.43 15.11 15.27 1,208,801 -0.15(-0.97%)
Jan 11, 2005 15.45 15.51 15.31 15.42 1,202,642 -0.03(-0.21%)
Jan 10, 2005 15.27 15.55 15.27 15.45 905,197 +0.12(+0.76%)
Jan 07, 2005 15.43 15.54 15.30 15.34 973,671 -0.10(-0.64%)
Jan 06, 2005 15.13 15.48 15.10 15.43 1,358,611 +0.25(+1.64%)
Jan 05, 2005 15.30 15.37 15.18 15.19 642,894 -0.11(-0.72%)
Jan 04, 2005 15.30 15.53 15.12 15.30 1,158,442 -0.01(-0.04%)
Jan 03, 2005 15.62 15.67 15.19 15.30 1,403,355 -0.39(-2.50%)
Dec 31, 2004 15.43 15.74 15.43 15.69 1,161,160 +0.25(+1.64%)
Dec 30, 2004 15.32 15.46 15.20 15.44 692,529 +0.15(+0.98%)
Dec 29, 2004 15.29 15.33 15.16 15.29 612,643 -0.04(-0.29%)
Dec 28, 2004 15.24 15.42 15.20 15.34 1,057,543 +0.15(+1.02%)
Dec 27, 2004 15.24 15.25 14.91 15.18 965,157 -0.07(-0.43%)
Dec 23, 2004 15.30 15.34 15.12 15.25 588,188 -0.04(-0.29%)
Dec 22, 2004 14.90 15.33 14.84 15.29 2,041,902 +0.34(+2.25%)
Dec 21, 2004 15.02 15.05 14.89 14.95 2,269,062 -0.06(-0.40%)
Dec 20, 2004 15.07 15.12 14.81 15.02 2,252,940 -0.06(-0.37%)
Dec 17, 2004 14.38 15.46 14.38 15.07 5,780,982 -1.32(-8.08%)
Dec 16, 2004 16.55 16.56 16.33 16.40 441,820 -0.20(-1.23%)
Dec 15, 2004 16.53 16.65 16.42 16.60 517,540 +0.15(+0.94%)
Dec 14, 2004 16.48 16.54 16.31 16.45 822,412 -0.13(-0.80%)
Dec 13, 2004 16.40 16.58 16.32 16.58 558,479 +0.13(+0.81%)
Dec 10, 2004 16.69 16.69 16.39 16.45 787,451 +0.05(+0.30%)
Dec 09, 2004 16.48 16.54 16.17 16.40 797,233 -0.19(-1.13%)
Dec 08, 2004 16.56 16.59 16.47 16.58 668,255 +0.09(+0.57%)
Dec 07, 2004 16.78 16.79 16.45 16.49 820,057 -0.38(-2.26%)
Dec 06, 2004 16.91 16.94 16.74 16.87 684,196 +0.03(+0.16%)
Dec 03, 2004 16.72 16.91 16.67 16.84 1,015,154 +0.08(+0.46%)
Dec 02, 2004 16.73 16.84 16.48 16.77 745,787 -0.08(-0.46%)
Dec 01, 2004 16.53 16.84 16.47 16.84 939,615 +0.36(+2.21%)
Nov 30, 2004 16.38 16.50 16.20 16.48 897,227 +0.03(+0.20%)
Nov 29, 2004 16.37 16.58 16.25 16.45 880,561 +0.17(+1.02%)
Nov 26, 2004 16.31 16.43 16.28 16.28 237,485 -0.10(-0.61%)
Nov 24, 2004 16.38 16.45 16.29 16.38 641,445 +0.00(+0.00%)
Nov 23, 2004 16.26 16.41 16.12 16.38 823,318 +0.22(+1.37%)
Nov 22, 2004 15.96 16.16 15.88 16.16 547,067 +0.17(+1.04%)
Nov 19, 2004 16.31 16.34 15.88 15.99 766,619 -0.25(-1.53%)
Nov 18, 2004 16.29 16.45 16.20 16.24 905,016 -0.03(-0.17%)
Nov 17, 2004 16.27 16.43 16.12 16.27 971,860 -0.06(-0.34%)
Nov 16, 2004 16.36 16.46 16.30 16.32 629,490 +0.00(+0.00%)
Nov 15, 2004 16.27 16.47 16.12 16.32 1,151,196 +0.04(+0.27%)
Nov 12, 2004 16.04 16.28 15.89 16.28 703,579 +0.14(+0.89%)
Nov 11, 2004 16.08 16.17 15.97 16.14 533,300 +0.07(+0.45%)
Nov 10, 2004 16.19 16.19 16.04 16.06 526,778 -0.07(-0.44%)
Nov 09, 2004 15.98 16.21 15.88 16.14 1,477,444 +0.21(+1.32%)
Nov 08, 2004 16.01 16.08 15.90 15.93 680,392 -0.02(-0.14%)
Nov 05, 2004 15.98 16.02 15.87 15.95 1,048,666 -0.03(-0.17%)
Nov 04, 2004 15.79 16.11 15.63 15.98 1,135,980 +0.25(+1.62%)
Nov 03, 2004 15.65 15.82 15.57 15.72 1,553,708 +0.18(+1.17%)
Nov 02, 2004 15.61 15.78 15.45 15.54 1,144,675 -0.07(-0.42%)
Nov 01, 2004 15.48 15.71 15.48 15.61 1,249,560 +0.08(+0.50%)
Oct 29, 2004 15.53 15.59 15.40 15.53 890,343 +0.04(+0.28%)
Oct 28, 2004 15.41 15.56 15.27 15.48 763,358 +0.03(+0.21%)
Oct 27, 2004 15.26 15.46 15.10 15.45 1,004,104 +0.21(+1.38%)
Oct 26, 2004 15.06 15.26 14.90 15.24 1,012,437 +0.32(+2.15%)
Oct 25, 2004 14.83 15.03 14.58 14.92 886,539 +0.09(+0.63%)
Oct 22, 2004 14.99 15.25 14.78 14.83 1,074,027 -0.26(-1.72%)
Oct 21, 2004 14.97 15.15 14.84 15.09 998,307 +0.08(+0.51%)
Oct 20, 2004 15.06 15.07 14.83 15.01 700,318 -0.04(-0.29%)
Oct 19, 2004 14.83 15.20 14.83 15.05 979,830 +0.18(+1.23%)
Oct 18, 2004 14.91 14.97 14.66 14.87 642,894 -0.06(-0.37%)
Oct 15, 2004 14.89 15.00 14.81 14.93 779,843 +0.14(+0.93%)
Oct 14, 2004 14.65 14.88 14.50 14.79 902,842 +0.17(+1.13%)
Oct 13, 2004 14.93 14.96 14.59 14.62 1,725,980 -0.29(-1.92%)
Oct 12, 2004 15.02 15.04 14.83 14.91 1,014,973 -0.18(-1.17%)
Oct 11, 2004 15.15 15.20 15.05 15.09 608,476 -0.04(-0.26%)
Oct 08, 2004 15.28 15.34 15.12 15.13 591,811 -0.13(-0.87%)
Oct 07, 2004 15.57 15.57 15.26 15.26 755,931 -0.28(-1.81%)
Oct 06, 2004 15.48 15.59 15.43 15.54 823,680 +0.11(+0.72%)
Oct 05, 2004 15.50 15.52 15.26 15.43 1,026,385 -0.08(-0.53%)
Oct 04, 2004 15.61 15.73 15.46 15.51 1,048,485 -0.04(-0.25%)
Oct 01, 2004 15.60 15.68 15.47 15.55 714,086 +0.04(+0.25%)
Sep 30, 2004 15.35 15.57 15.32 15.51 1,079,099 +0.13(+0.86%)
Sep 29, 2004 15.45 15.46 15.31 15.38 703,579 -0.01(-0.07%)
Sep 28, 2004 15.38 15.48 15.32 15.39 764,083 -0.09(-0.61%)
Sep 27, 2004 15.51 15.63 15.35 15.48 1,972,160 -0.02(-0.14%)
Sep 24, 2004 15.00 15.52 14.98 15.51 1,464,402 +0.51(+3.42%)
Sep 23, 2004 14.94 15.09 14.88 14.99 851,758 +0.02(+0.11%)
Sep 22, 2004 15.04 15.07 14.92 14.98 1,516,572 -0.07(-0.48%)
Sep 21, 2004 15.04 15.10 14.97 15.05 1,633,051 -0.02(-0.15%)
Sep 20, 2004 15.18 15.26 15.00 15.07 1,158,442 -0.11(-0.73%)
Sep 17, 2004 15.46 15.46 15.15 15.18 1,341,945 -0.20(-1.29%)
Sep 16, 2004 15.24 15.44 15.24 15.38 605,397 +0.12(+0.80%)
Sep 15, 2004 15.35 15.43 15.25 15.26 658,836 -0.22(-1.43%)
Sep 14, 2004 15.67 15.67 15.41 15.48 499,244 -0.12(-0.74%)
Sep 13, 2004 15.39 15.60 15.39 15.60 715,173 +0.13(+0.82%)
Sep 10, 2004 15.59 15.59 15.35 15.47 814,080 -0.08(-0.50%)
Sep 09, 2004 15.60 15.73 15.53 15.55 831,651 -0.05(-0.32%)
Sep 08, 2004 15.90 15.90 15.53 15.60 2,524,662 -0.31(-1.94%)
Sep 07, 2004 15.44 15.90 15.39 15.90 1,945,350 +0.63(+4.16%)
Sep 03, 2004 15.17 15.37 15.10 15.27 721,513 +0.19(+1.24%)
Sep 02, 2004 14.98 15.13 14.85 15.08 490,911 +0.04(+0.26%)
Sep 01, 2004 14.88 15.05 14.87 15.04 638,909 +0.20(+1.34%)
Aug 31, 2004 14.86 14.92 14.67 14.84 353,601 +0.05(+0.34%)
Aug 30, 2004 14.85 14.90 14.66 14.79 539,097 -0.05(-0.33%)
Aug 27, 2004 14.84 14.89 14.74 14.84 500,512 -0.01(-0.04%)
Aug 26, 2004 14.93 14.96 14.83 14.85 834,912 -0.06(-0.37%)
Aug 25, 2004 14.95 14.95 14.77 14.90 1,005,553 -0.04(-0.26%)
Aug 24, 2004 15.18 15.30 14.89 14.94 1,507,877 -0.18(-1.20%)
Aug 23, 2004 15.18 15.24 15.08 15.13 730,751 +0.01(+0.04%)
Aug 20, 2004 15.08 15.16 15.03 15.12 890,886 +0.04(+0.29%)
Aug 19, 2004 15.08 15.18 15.02 15.08 1,154,819 -0.06(-0.36%)
Aug 18, 2004 14.64 15.13 14.64 15.13 1,198,476 +0.36(+2.43%)
Aug 17, 2004 14.56 14.86 14.50 14.77 716,078 +0.24(+1.63%)
Aug 16, 2004 14.38 14.69 14.31 14.54 789,806 +0.19(+1.35%)
Aug 13, 2004 14.28 14.35 14.20 14.34 582,934 +0.07(+0.46%)
Aug 12, 2004 14.49 14.49 14.17 14.28 856,468 -0.26(-1.79%)
Aug 11, 2004 14.60 14.70 14.47 14.54 950,484 -0.12(-0.83%)
Aug 10, 2004 14.61 14.70 14.54 14.66 814,080 +0.14(+0.99%)
Aug 09, 2004 14.53 14.63 14.46 14.51 664,451 -0.04(-0.30%)
Aug 06, 2004 14.68 14.80 14.39 14.56 1,180,542 -0.13(-0.86%)
Aug 05, 2004 14.72 14.90 14.60 14.68 1,082,360 +0.00(+0.00%)
Aug 04, 2004 14.81 14.85 14.52 14.68 900,125 -0.25(-1.66%)
Aug 03, 2004 14.85 14.99 14.79 14.93 943,057 +0.07(+0.45%)
Aug 02, 2004 14.85 14.93 14.71 14.87 956,100 -0.07(-0.44%)
Jul 30, 2004 14.86 14.93 14.75 14.93 821,325 +0.14(+0.97%)
Jul 29, 2004 14.57 14.83 14.48 14.79 1,080,730 +0.29(+1.98%)
Jul 28, 2004 14.54 14.56 14.27 14.50 815,166 +0.00(+0.00%)
Jul 27, 2004 14.29 14.55 14.13 14.50 1,709,314 +0.15(+1.08%)
Jul 26, 2004 14.63 14.63 14.31 14.35 1,175,651 -0.29(-2.00%)
Jul 23, 2004 14.71 14.82 14.59 14.64 1,250,103 -0.06(-0.41%)
Jul 22, 2004 14.42 14.78 14.23 14.70 1,677,975 +0.40(+2.78%)
Jul 21, 2004 14.63 14.73 14.27 14.30 1,012,075 -0.33(-2.26%)
Jul 20, 2004 14.54 14.67 14.38 14.63 575,145 +0.10(+0.68%)
Jul 19, 2004 14.60 14.63 14.37 14.54 840,527 -0.12(-0.83%)
Jul 16, 2004 14.76 14.79 14.57 14.66 1,120,945 -0.01(-0.04%)
Jul 15, 2004 14.68 14.76 14.56 14.66 843,063 +0.12(+0.83%)
Jul 14, 2004 14.52 14.75 14.43 14.54 1,059,535 +0.03(+0.19%)
Jul 13, 2004 14.46 14.60 14.36 14.51 1,133,444 +0.08(+0.57%)
Jul 12, 2004 14.28 14.43 14.15 14.43 1,042,689 +0.19(+1.32%)
Jul 09, 2004 14.30 14.32 14.19 14.24 1,029,284 +0.06(+0.43%)
Jul 08, 2004 14.33 14.35 14.11 14.18 947,223 -0.13(-0.89%)
Jul 07, 2004 14.35 14.45 14.22 14.31 1,246,299 -0.01(-0.08%)
Jul 06, 2004 14.50 14.50 14.25 14.32 722,237 -0.18(-1.22%)
Jul 02, 2004 14.49 14.58 14.38 14.50 419,539 -0.04(-0.27%)
Jul 01, 2004 14.74 14.76 14.38 14.54 1,104,641 -0.21(-1.42%)
Jun 30, 2004 14.63 14.76 14.57 14.74 791,255 +0.15(+1.06%)
Jun 29, 2004 14.69 14.70 14.49 14.59 767,343 -0.07(-0.45%)
Jun 28, 2004 14.79 14.83 14.56 14.66 975,664 -0.09(-0.64%)
Jun 25, 2004 14.77 14.77 14.49 14.75 1,304,629 +0.02(+0.15%)
Jun 24, 2004 14.79 14.84 14.68 14.73 1,007,365 -0.04(-0.30%)
Jun 23, 2004 14.81 15.04 14.66 14.77 763,720 +0.06(+0.38%)
Jun 22, 2004 14.73 14.89 14.63 14.72 1,472,916 +0.02(+0.15%)
Jun 21, 2004 14.72 14.87 14.67 14.70 1,389,769 -0.12(-0.82%)
Jun 18, 2004 14.49 14.93 14.47 14.82 2,577,376 +0.10(+0.68%)
Jun 17, 2004 13.93 14.83 13.93 14.72 5,956,334 +1.63(+12.44%)
Jun 16, 2004 13.19 13.19 12.97 13.09 649,597 -0.07(-0.55%)
Jun 15, 2004 13.14 13.25 13.09 13.16 1,273,653 +0.15(+1.19%)
Jun 14, 2004 13.28 13.28 12.99 13.01 1,166,594 -0.31(-2.32%)
Jun 10, 2004 13.32 13.36 13.25 13.32 556,668 +0.04(+0.29%)
Jun 09, 2004 13.37 13.39 13.27 13.28 1,432,520 -0.06(-0.46%)
Jun 08, 2004 13.58 13.58 13.13 13.34 1,886,658 -0.25(-1.83%)
Jun 07, 2004 13.60 13.72 13.49 13.59 1,234,525 +0.03(+0.20%)
Jun 04, 2004 13.76 13.77 13.40 13.56 1,343,213 -0.10(-0.73%)
Jun 03, 2004 13.89 13.93 13.60 13.66 1,249,922 -0.22(-1.59%)
Jun 02, 2004 14.07 14.07 13.76 13.88 2,017,628 -0.13(-0.91%)
Jun 01, 2004 13.96 14.01 13.86 14.01 2,643,133 +0.05(+0.36%)
May 28, 2004 13.58 14.06 13.57 13.96 4,530,697 +0.41(+3.02%)
May 27, 2004 13.41 13.55 13.39 13.55 1,151,921 +0.23(+1.70%)
May 26, 2004 13.33 13.36 13.22 13.32 993,416 -0.03(-0.25%)
May 25, 2004 13.14 13.36 12.99 13.35 1,627,616 +0.15(+1.13%)
May 24, 2004 13.13 13.24 12.99 13.20 1,417,665 +0.20(+1.57%)
May 21, 2004 12.89 13.04 12.83 13.00 1,103,736 +0.22(+1.73%)
May 20, 2004 12.67 12.82 12.64 12.78 1,016,966 +0.09(+0.70%)
May 19, 2004 12.68 12.82 12.59 12.69 1,478,893 +0.17(+1.37%)
May 18, 2004 12.39 12.53 12.39 12.52 744,881 +0.17(+1.39%)
May 17, 2004 12.26 12.41 12.13 12.35 1,000,843 +0.02(+0.18%)
May 14, 2004 12.40 12.42 12.18 12.33 1,019,320 -0.07(-0.53%)
May 13, 2004 12.40 12.43 12.14 12.39 996,496 -0.01(-0.04%)
May 12, 2004 12.35 12.44 12.24 12.40 1,741,377 +0.07(+0.58%)
May 11, 2004 12.16 12.33 12.15 12.33 528,047 +0.17(+1.41%)
May 10, 2004 12.09 12.27 12.03 12.16 841,071 -0.07(-0.54%)
May 07, 2004 12.46 12.51 12.22 12.22 883,822 -0.26(-2.08%)
May 06, 2004 12.53 12.55 12.30 12.48 1,295,571 -0.15(-1.22%)
May 05, 2004 12.68 12.74 12.61 12.64 636,373 -0.05(-0.39%)
May 04, 2004 12.71 12.75 12.48 12.69 974,215 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.