Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
25.38
25.56
25.34
25.48
5,958
-0.12(-0.47%)
Apr 29, 2015
25.22
25.60
25.22
25.60
5,729
+0.49(+1.95%)
Apr 28, 2015
25.23
25.23
25.05
25.11
8,318
+0.01(+0.04%)
Apr 27, 2015
25.13
25.23
25.08
25.10
11,550
+0.00(+0.00%)
Apr 24, 2015
25.04
25.10
24.95
25.10
3,407
+0.09(+0.36%)
Apr 23, 2015
25.08
25.12
25.01
25.01
12,098
+0.02(+0.08%)
Apr 22, 2015
24.94
25.02
24.87
24.99
7,082
+0.06(+0.24%)
Apr 21, 2015
24.84
24.93
24.84
24.93
18,244
+0.13(+0.52%)
Apr 20, 2015
24.93
25.06
24.80
24.80
4,237
-0.06(-0.23%)
Apr 17, 2015
24.86
24.86
24.86
24.86
287
+0.02(+0.07%)
Apr 16, 2015
24.69
24.92
24.69
24.84
6,680
-0.01(-0.04%)
Apr 15, 2015
24.74
24.96
24.74
24.85
3,614
+0.26(+1.06%)
Apr 14, 2015
24.53
24.64
24.53
24.59
1,432
+0.25(+1.02%)
Apr 13, 2015
24.42
24.51
24.34
24.34
5,682
-0.05(-0.20%)
Apr 10, 2015
24.26
24.41
24.26
24.39
5,613
+0.12(+0.49%)
Apr 09, 2015
24.24
24.35
24.18
24.27
11,739
-0.00(-0.02%)
Apr 08, 2015
24.21
24.28
24.11
24.28
12,006
+0.02(+0.10%)
Apr 07, 2015
24.16
24.25
24.16
24.25
5,421
+0.08(+0.34%)
Apr 06, 2015
23.95
24.18
23.95
24.17
1,255
+0.17(+0.71%)
Apr 02, 2015
23.90
24.00
24.00
24.00
5,600
+0.08(+0.33%)
Apr 01, 2015
23.82
24.14
23.82
23.92
10,083
-0.02(-0.08%)
Mar 31, 2015
23.98
24.01
23.91
23.94
7,265
+0.07(+0.29%)
Mar 30, 2015
23.91
23.94
23.86
23.87
41,811
+0.18(+0.76%)
Mar 27, 2015
23.64
23.98
23.64
23.69
2,686
-0.36(-1.50%)
Mar 26, 2015
24.27
24.27
24.05
24.05
4,139
-0.13(-0.54%)
Mar 25, 2015
24.00
24.32
24.00
24.18
32,372
-0.00(-0.00%)
Mar 24, 2015
24.37
24.41
24.18
24.18
23,596
-0.28(-1.14%)
Mar 23, 2015
24.01
24.57
24.01
24.46
12,799
+0.42(+1.75%)
Mar 20, 2015
24.04
24.09
23.98
24.04
6,515
+0.15(+0.63%)
Mar 19, 2015
23.75
23.89
23.75
23.89
1,568
-0.24(-1.00%)
Mar 18, 2015
23.52
24.97
23.48
24.13
7,869
+0.50(+2.12%)
Mar 17, 2015
23.40
23.75
23.39
23.63
7,500
+0.19(+0.81%)
Mar 16, 2015
23.45
23.56
23.24
23.44
3,011
-0.17(-0.72%)
Mar 13, 2015
23.52
23.64
23.51
23.61
72,025
-0.05(-0.22%)
Mar 12, 2015
23.65
23.73
23.56
23.66
31,766
-0.13(-0.56%)
Mar 11, 2015
23.97
23.99
23.77
23.79
4,460
-0.51(-2.09%)
Mar 10, 2015
23.88
24.30
23.88
24.30
3,324
+0.09(+0.38%)
Mar 09, 2015
24.61
24.69
24.21
24.21
17,230
-0.43(-1.75%)
Mar 06, 2015
24.88
24.99
24.63
24.64
13,453
-0.51(-2.05%)
Mar 05, 2015
25.15
25.32
25.10
25.16
7,690
+0.12(+0.47%)
Mar 04, 2015
25.05
25.08
24.91
25.04
6,124
-0.10(-0.40%)
Mar 03, 2015
24.87
25.14
24.87
25.14
14,881
+0.24(+0.98%)
Mar 02, 2015
25.15
25.15
24.83
24.90
1,569
-0.25(-0.98%)
Feb 27, 2015
25.16
25.23
25.14
25.14
41,026
-0.03(-0.11%)
Feb 26, 2015
25.47
25.47
25.04
25.17
12,002
-0.61(-2.37%)
Feb 25, 2015
25.59
25.78
25.55
25.78
47,854
+0.36(+1.43%)
Feb 24, 2015
25.58
25.58
25.36
25.42
24,313
-0.19(-0.76%)
Feb 23, 2015
25.53
25.66
25.46
25.61
5,064
-0.09(-0.33%)
Feb 20, 2015
25.55
25.74
25.47
25.70
57,046
+0.13(+0.49%)
Feb 19, 2015
25.23
25.57
25.23
25.57
2,717
-0.00(-0.01%)
Feb 18, 2015
25.74
25.76
25.57
25.57
4,711
-0.33(-1.27%)
Feb 17, 2015
25.59
25.90
25.31
25.90
3,613
+0.36(+1.42%)
Feb 13, 2015
25.50
25.54
25.54
25.54
27,000
+0.36(+1.45%)
Feb 12, 2015
25.21
25.30
25.18
25.18
6,091
+0.23(+0.90%)
Feb 11, 2015
25.07
25.60
24.93
24.95
16,066
-0.41(-1.62%)
Feb 10, 2015
25.16
25.38
25.16
25.36
13,874
-0.23(-0.89%)
Feb 09, 2015
25.81
25.81
25.59
25.59
22,568
-0.12(-0.47%)
Feb 06, 2015
25.61
25.80
25.61
25.71
3,245
+0.06(+0.24%)
Feb 05, 2015
25.59
25.72
25.59
25.65
1,604
+0.49(+1.95%)
Feb 04, 2015
25.36
25.36
25.08
25.16
37,716
-0.51(-2.00%)
Feb 03, 2015
25.54
25.77
25.43
25.67
34,429
+0.54(+2.13%)
Feb 02, 2015
24.94
25.15
24.94
25.13
7,607
+0.39(+1.59%)
Jan 30, 2015
24.40
24.95
24.24
24.74
72,092
+0.24(+0.98%)
Jan 29, 2015
24.56
24.56
23.99
24.50
78,434
-0.02(-0.08%)
Jan 28, 2015
25.39
25.39
24.50
24.52
60,038
-0.65(-2.58%)
Jan 27, 2015
25.00
25.24
24.85
25.17
18,513
+0.04(+0.16%)
Jan 26, 2015
24.95
25.13
24.72
25.13
104,084
+0.43(+1.75%)
Jan 23, 2015
24.61
24.93
24.04
24.70
26,744
+0.10(+0.42%)
Jan 22, 2015
24.60
24.93
24.58
24.59
57,527
-0.07(-0.27%)
Jan 21, 2015
24.29
24.70
24.04
24.66
13,873
+0.62(+2.58%)
Jan 20, 2015
24.00
24.24
23.76
24.04
19,081
-0.04(-0.17%)
Jan 16, 2015
23.67
24.08
23.67
24.08
30,024
+0.65(+2.78%)
Jan 15, 2015
24.33
24.33
23.20
23.43
8,250
+0.25(+1.08%)
Jan 14, 2015
22.75
23.18
22.38
23.18
17,259
+0.10(+0.43%)
Jan 13, 2015
23.49
23.59
22.88
23.08
78,296
-0.44(-1.87%)
Jan 12, 2015
23.97
23.97
23.25
23.52
5,473
-1.07(-4.35%)
Jan 09, 2015
24.52
24.62
24.24
24.59
10,711
+0.02(+0.08%)
Jan 08, 2015
24.50
24.65
24.40
24.57
46,760
+0.37(+1.53%)
Jan 07, 2015
24.44
24.44
23.98
24.20
90,738
-0.09(-0.37%)
Jan 06, 2015
24.75
24.75
23.86
24.29
65,953
-0.43(-1.72%)
Jan 05, 2015
25.80
26.00
24.72
24.72
6,294
-1.24(-4.80%)
Jan 02, 2015
25.63
25.96
25.61
25.96
5,387
+0.46(+1.80%)
Dec 31, 2014
25.56
25.50
25.50
25.50
33,700
-0.07(-0.27%)
Dec 30, 2014
25.42
25.82
24.49
25.57
59,259
-0.35(-1.35%)
Dec 29, 2014
25.60
25.98
25.60
25.92
56,508
+0.34(+1.33%)
Dec 26, 2014
25.51
25.58
25.51
25.58
6,965
-0.19(-0.74%)
Dec 24, 2014
25.65
25.77
25.77
25.77
6,700
+0.12(+0.47%)
Dec 23, 2014
25.60
25.78
21.01
25.65
34,342
+0.20(+0.79%)
Dec 22, 2014
25.50
25.50
25.11
25.45
14,807
-0.08(-0.31%)
Dec 19, 2014
25.60
26.81
25.15
25.53
169,620
+0.33(+1.31%)
Dec 18, 2014
25.28
25.81
24.94
25.20
18,289
+0.18(+0.72%)
Dec 17, 2014
23.70
25.06
23.70
25.02
24,569
+1.21(+5.08%)
Dec 16, 2014
23.15
24.18
23.00
23.81
43,213
+0.43(+1.84%)
Dec 15, 2014
24.27
24.36
23.31
23.38
67,362
-0.68(-2.83%)
Dec 12, 2014
24.29
24.29
23.64
24.06
78,154
-0.32(-1.31%)
Dec 11, 2014
24.57
25.05
24.25
24.38
140,939
+0.03(+0.12%)
Dec 10, 2014
25.10
25.10
24.24
24.35
48,591
-1.20(-4.69%)
Dec 09, 2014
25.00
25.55
25.00
25.55
60,087
+0.23(+0.91%)
Dec 08, 2014
26.35
26.35
25.02
25.32
50,914
-1.74(-6.43%)
Dec 05, 2014
27.46
27.46
27.04
27.06
38,571
-0.28(-1.02%)
Dec 04, 2014
27.39
27.53
27.34
27.34
132,397
-0.02(-0.07%)
Dec 03, 2014
26.98
27.55
26.98
27.36
62,036
+0.40(+1.48%)
Dec 02, 2014
26.35
27.21
26.35
26.96
17,320
+0.64(+2.44%)
Dec 01, 2014
26.51
26.51
26.14
26.32
26,797
-1.27(-4.60%)
Nov 28, 2014
27.53
27.66
27.53
27.59
14,482
-1.57(-5.38%)
Nov 26, 2014
28.87
29.16
29.16
29.16
5,500
+0.28(+0.97%)
Nov 25, 2014
29.10
29.11
28.83
28.88
84,038
-0.05(-0.18%)
Nov 24, 2014
28.84
28.99
28.84
28.93
93,934
-0.21(-0.71%)
Nov 21, 2014
29.20
29.36
29.10
29.14
4,959
+0.09(+0.31%)
Nov 20, 2014
28.82
29.12
28.82
29.05
43,322
+0.22(+0.76%)
Nov 19, 2014
28.74
28.83
28.70
28.83
81,879
+0.16(+0.56%)
Nov 18, 2014
28.63
28.68
28.57
28.67
2,710
+0.23(+0.81%)
Nov 17, 2014
28.17
28.47
28.17
28.44
11,030
+0.19(+0.67%)
Nov 14, 2014
28.05
28.27
28.03
28.25
53,053
+0.45(+1.62%)
Nov 13, 2014
28.20
28.20
27.80
27.80
56,032
-0.43(-1.52%)
Nov 12, 2014
28.16
28.36
28.13
28.23
68,951
+0.03(+0.11%)
Nov 11, 2014
28.34
28.34
28.12
28.20
12,443
-0.19(-0.67%)
Nov 10, 2014
28.74
28.74
28.39
28.39
62,482
-0.28(-0.98%)
Nov 07, 2014
28.20
28.68
28.15
28.67
57,571
+0.48(+1.70%)
Nov 06, 2014
27.92
28.21
27.92
28.19
45,692
+0.07(+0.25%)
Nov 05, 2014
27.96
28.12
27.87
28.12
94,298
+0.13(+0.46%)
Nov 04, 2014
28.45
28.45
27.75
27.99
75,916
-0.53(-1.86%)
Nov 03, 2014
28.61
28.83
28.52
28.52
10,710
+0.03(+0.10%)
Oct 31, 2014
28.34
28.50
28.33
28.49
1,262
-0.14(-0.49%)
Oct 30, 2014
28.78
28.78
28.60
28.63
2,180
-0.21(-0.72%)
Oct 29, 2014
28.98
29.08
28.83
28.84
2,629
+0.03(+0.12%)
Oct 28, 2014
28.81
28.86
28.78
28.81
4,130
+0.18(+0.63%)
Oct 27, 2014
28.42
28.63
28.75
28.63
6,734
-0.12(-0.42%)
Oct 24, 2014
28.80
28.80
28.68
28.75
5,521
+0.04(+0.14%)
Oct 23, 2014
28.98
28.98
28.69
28.71
7,966
+0.07(+0.26%)
Oct 22, 2014
28.91
28.99
28.64
28.64
13,721
-0.10(-0.36%)
Oct 21, 2014
28.65
28.81
28.28
28.74
5,833
+0.46(+1.63%)
Oct 20, 2014
28.10
28.28
28.10
28.28
3,113
+0.55(+1.98%)
Oct 17, 2014
28.33
28.33
27.53
27.73
7,148
-0.21(-0.75%)
Oct 16, 2014
25.56
28.13
25.56
27.94
127,996
+1.27(+4.76%)
Oct 15, 2014
25.04
26.68
25.04
26.67
74,682
+1.07(+4.17%)
Oct 14, 2014
25.87
25.87
24.52
25.60
19,286
-0.28(-1.07%)
Oct 13, 2014
27.01
27.01
25.86
25.88
26,200
-1.47(-5.37%)
Oct 10, 2014
26.88
27.72
26.80
27.35
58,496
-0.39(-1.41%)
Oct 09, 2014
28.46
28.48
27.61
27.74
23,865
-0.91(-3.17%)
Oct 08, 2014
28.08
28.66
28.00
28.65
131,879
-0.26(-0.90%)
Oct 07, 2014
29.08
29.35
28.91
28.91
5,515
-0.39(-1.33%)
Oct 06, 2014
29.57
29.57
29.16
29.30
2,100
-0.21(-0.72%)
Oct 03, 2014
29.47
29.54
29.42
29.51
12,021
-0.01(-0.02%)
Oct 02, 2014
29.75
29.75
28.91
29.52
2,040
-0.12(-0.40%)
Oct 01, 2014
30.09
30.11
29.61
29.64
3,235
-0.27(-0.92%)
Sep 30, 2014
29.67
29.91
29.67
29.91
18,335
+0.19(+0.64%)
Sep 29, 2014
29.54
29.74
29.50
29.72
8,385
-0.22(-0.72%)
Sep 26, 2014
29.50
29.94
29.44
29.94
2,700
+0.41(+1.37%)
Sep 25, 2014
29.58
29.59
29.49
29.53
6,040
-0.44(-1.48%)
Sep 24, 2014
29.85
29.99
29.69
29.97
5,458
+0.10(+0.34%)
Sep 23, 2014
30.07
30.16
29.87
29.87
188,910
-0.34(-1.13%)
Sep 22, 2014
30.54
30.54
30.14
30.21
43,832
-0.45(-1.47%)
Sep 19, 2014
30.64
30.69
30.59
30.66
5,915
+0.11(+0.36%)
Sep 18, 2014
30.35
30.63
30.30
30.55
10,228
+0.08(+0.26%)
Sep 17, 2014
30.45
30.47
30.35
30.47
792
+0.11(+0.36%)
Sep 16, 2014
30.39
30.39
30.36
30.36
374
+0.31(+1.03%)
Sep 15, 2014
30.26
30.26
29.94
30.05
2,803
-0.28(-0.92%)
Sep 12, 2014
30.80
30.80
30.33
30.33
2,927
-0.57(-1.84%)
Sep 11, 2014
30.72
30.90
30.72
30.90
2,963
-0.10(-0.34%)
Sep 10, 2014
30.96
31.01
30.93
31.00
22,454
+0.01(+0.02%)
Sep 09, 2014
30.94
31.00
30.94
31.00
580
+0.11(+0.35%)
Sep 08, 2014
30.84
30.93
30.84
30.89
2,714
-0.02(-0.06%)
Sep 05, 2014
30.74
30.92
30.68
30.91
42,149
+0.20(+0.67%)
Sep 04, 2014
30.88
30.95
30.71
30.71
2,857
-0.26(-0.86%)
Sep 03, 2014
30.95
31.00
30.95
30.97
7,311
+0.06(+0.19%)
Sep 02, 2014
31.00
31.05
30.87
30.91
14,927
-0.21(-0.67%)
Aug 29, 2014
31.09
31.12
31.12
31.12
6,200
+0.24(+0.78%)
Aug 28, 2014
30.91
30.93
30.88
30.88
4,781
-0.03(-0.09%)
Aug 27, 2014
30.91
30.91
30.85
30.91
1,320
+0.08(+0.25%)
Aug 26, 2014
30.81
30.90
30.81
30.83
9,377
+0.10(+0.33%)
Aug 25, 2014
30.65
30.73
30.65
30.73
1,346
+0.24(+0.79%)
Aug 22, 2014
30.57
30.57
30.48
30.49
9,258
-0.16(-0.53%)
Aug 21, 2014
30.64
30.67
30.61
30.65
24,250
+0.01(+0.03%)
Aug 20, 2014
30.60
30.69
30.60
30.64
9,543
+0.19(+0.61%)
Aug 19, 2014
30.43
30.47
30.43
30.45
3,954
+0.03(+0.12%)
Aug 18, 2014
30.45
30.45
30.33
30.42
3,587
+0.02(+0.07%)
Aug 15, 2014
30.25
30.40
30.19
30.40
8,313
+0.28(+0.93%)
Aug 14, 2014
29.98
30.15
29.98
30.12
10,559
+0.12(+0.40%)
Aug 13, 2014
29.70
30.00
29.61
30.00
1,540
+0.38(+1.28%)
Aug 12, 2014
29.74
29.75
29.53
29.62
107,411
-0.15(-0.50%)
Aug 11, 2014
29.91
29.91
29.65
29.77
4,331
+1.08(+3.76%)
Aug 08, 2014
28.64
28.70
28.41
28.69
11,826
+0.10(+0.35%)
Aug 07, 2014
28.72
28.72
28.41
28.59
22,375
+0.04(+0.14%)
Aug 06, 2014
28.51
28.69
28.47
28.55
8,567
-0.04(-0.14%)
Aug 05, 2014
29.29
29.29
28.54
28.59
6,267
-0.59(-2.02%)
Aug 04, 2014
28.65
29.18
28.65
29.18
13,221
+0.60(+2.10%)
Aug 01, 2014
28.67
28.74
28.49
28.58
37,441
-0.23(-0.80%)
Jul 31, 2014
29.00
29.00
28.76
28.81
24,477
-0.57(-1.94%)
Jul 30, 2014
29.84
29.86
29.25
29.38
12,326
-0.35(-1.18%)
Jul 29, 2014
29.84
29.84
29.25
29.73
9,831
-0.12(-0.40%)
Jul 28, 2014
29.75
29.85
29.70
29.85
4,775
-0.07(-0.23%)
Jul 25, 2014
29.91
29.94
29.89
29.92
6,858
-0.06(-0.20%)
Jul 24, 2014
30.12
30.25
29.96
29.98
4,798
-0.17(-0.56%)
Jul 23, 2014
30.25
30.25
30.10
30.15
21,104
+0.12(+0.40%)
Jul 22, 2014
30.10
30.10
29.95
30.03
4,440
+0.17(+0.56%)
Jul 21, 2014
29.73
29.86
29.73
29.86
1,805
+0.02(+0.08%)
Jul 18, 2014
29.83
29.84
29.83
29.84
610
+0.13(+0.43%)
Jul 17, 2014
29.62
29.74
29.60
29.71
3,822
+0.10(+0.34%)
Jul 16, 2014
29.44
29.69
29.44
29.61
7,113
+0.22(+0.75%)
Jul 15, 2014
29.29
29.39
29.26
29.39
14,720
+0.03(+0.10%)
Jul 14, 2014
29.50
29.50
29.36
29.36
4,570
-0.00(-0.01%)
Jul 11, 2014
29.24
29.36
29.17
29.36
3,532
+0.17(+0.58%)
Jul 10, 2014
29.14
29.22
29.11
29.19
3,214
-0.13(-0.44%)
Jul 09, 2014
29.15
29.33
29.06
29.32
4,277
+0.22(+0.75%)
Jul 08, 2014
29.17
29.17
29.03
29.10
8,656
-0.37(-1.26%)
Jul 07, 2014
29.78
29.78
29.45
29.47
15,089
-0.12(-0.39%)
Jul 03, 2014
29.54
29.59
29.59
29.59
7,200
-0.23(-0.79%)
Jul 02, 2014
30.12
30.12
29.72
29.82
5,178
-0.19(-0.63%)
Jul 01, 2014
30.00
31.00
29.94
30.01
8,669
+0.17(+0.57%)
Jun 30, 2014
29.69
29.84
29.69
29.84
1,708
+0.10(+0.35%)
Jun 27, 2014
29.64
29.77
29.61
29.74
2,889
-0.14(-0.48%)
Jun 26, 2014
29.99
30.06
29.85
29.88
12,351
-0.03(-0.09%)
Jun 25, 2014
29.71
29.95
29.71
29.91
10,111
+0.26(+0.87%)
Jun 24, 2014
29.67
29.83
29.65
29.65
4,590
-0.01(-0.03%)
Jun 23, 2014
29.58
29.68
29.58
29.66
4,630
+0.43(+1.47%)
Jun 20, 2014
29.17
29.35
29.17
29.23
10,785
-0.02(-0.06%)
Jun 19, 2014
29.16
29.29
29.03
29.25
7,768
+0.25(+0.86%)
Jun 18, 2014
29.25
29.50
28.91
29.00
56,351
-0.28(-0.96%)
Jun 17, 2014
29.36
29.37
29.28
29.28
4,682
-0.11(-0.37%)
Jun 16, 2014
29.30
29.39
29.21
29.39
2,771
+0.35(+1.21%)
Jun 13, 2014
28.92
29.04
28.86
29.04
13,345
+0.10(+0.35%)
Jun 12, 2014
29.07
29.10
28.94
28.94
4,190
-0.13(-0.46%)
Jun 11, 2014
29.13
29.13
29.07
29.07
11,667
-0.16(-0.54%)
Jun 10, 2014
29.14
29.27
29.14
29.23
9,660
+0.12(+0.43%)
Jun 06, 2014
29.03
29.11
29.02
29.11
3,710
+0.17(+0.58%)
Jun 05, 2014
28.88
29.00
28.84
28.94
9,040
+0.08(+0.28%)
Jun 04, 2014
28.72
28.88
28.72
28.86
2,187
+0.24(+0.84%)
Jun 03, 2014
28.41
28.71
28.41
28.62
4,603
-0.05(-0.17%)
Jun 02, 2014
28.67
28.67
28.66
28.67
300
+0.07(+0.24%)
May 30, 2014
28.45
28.61
28.38
28.60
12,901
+0.17(+0.58%)
May 29, 2014
28.56
28.56
28.36
28.43
8,549
-0.02(-0.06%)
May 28, 2014
28.46
28.46
28.44
28.45
5,924
+0.07(+0.25%)
May 27, 2014
28.51
28.51
28.33
28.38
10,380
-0.07(-0.25%)
May 23, 2014
28.52
28.45
28.45
28.45
7,500
+0.04(+0.14%)
May 22, 2014
28.34
28.41
28.33
28.41
9,950
+0.21(+0.74%)
May 21, 2014
28.23
28.24
28.17
28.20
2,640
+0.05(+0.18%)
May 20, 2014
28.09
28.15
28.03
28.15
42,872
+0.14(+0.50%)
May 19, 2014
28.11
28.12
28.01
28.01
2,796
-0.11(-0.40%)
May 16, 2014
28.21
28.21
28.12
28.12
1,566
+0.06(+0.21%)
May 15, 2014
27.99
28.09
27.95
28.06
4,758
-0.01(-0.02%)
May 14, 2014
28.00
28.11
28.00
28.07
3,810
+0.16(+0.59%)
May 13, 2014
28.19
28.19
27.91
27.91
5,326
-0.18(-0.63%)
May 12, 2014
28.14
28.14
28.04
28.08
4,408
+0.16(+0.57%)
May 09, 2014
27.95
27.95
27.92
27.93
1,470
-0.18(-0.62%)
May 08, 2014
28.07
28.13
28.02
28.10
10,165
-0.25(-0.88%)
May 07, 2014
28.16
28.35
28.16
28.35
5,381
+0.27(+0.96%)
May 06, 2014
28.19
28.19
27.99
28.08
4,717
-0.07(-0.24%)
May 05, 2014
28.05
28.16
28.05
28.15
4,916
+0.16(+0.56%)
May 02, 2014
27.89
27.99
27.82
27.99
38,139
+0.18(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.