Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
15.87
15.87
15.87
15.87
810
-0.09(-0.54%)
Apr 28, 2016
16.04
16.04
15.91
15.96
1,300
-0.01(-0.05%)
Apr 27, 2016
15.96
15.96
15.96
15.96
201
+0.08(+0.50%)
Apr 25, 2016
15.89
15.89
15.89
15.88
4
+0.03(+0.16%)
Apr 22, 2016
15.86
15.89
15.86
15.86
2,065
+0.13(+0.83%)
Apr 21, 2016
15.78
15.78
15.73
15.73
646
+0.08(+0.51%)
Apr 20, 2016
15.65
15.72
15.65
15.65
2,165
+0.67(+4.50%)
Apr 18, 2016
14.91
14.98
14.98
14.98
900
+0.19(+1.27%)
Apr 15, 2016
14.79
14.79
14.79
14.79
565
-0.05(-0.37%)
Apr 14, 2016
14.70
14.84
14.68
14.84
1,741
-0.04(-0.26%)
Apr 13, 2016
14.88
14.95
14.75
14.88
2,820
+0.18(+1.22%)
Apr 12, 2016
14.70
14.74
14.70
14.70
3,670
+0.23(+1.59%)
Apr 11, 2016
14.23
14.50
14.23
14.47
3,809
+0.28(+1.96%)
Apr 08, 2016
14.12
14.24
14.11
14.19
3,689
+0.40(+2.92%)
Apr 07, 2016
13.70
13.79
13.70
13.79
961
-0.03(-0.22%)
Apr 06, 2016
13.67
13.89
13.67
13.82
5,427
+0.35(+2.60%)
Apr 05, 2016
13.62
13.62
13.43
13.47
4,224
-0.28(-2.04%)
Apr 04, 2016
13.90
13.90
13.75
13.75
523
-0.32(-2.29%)
Apr 01, 2016
14.01
14.07
13.99
14.07
1,343
-0.17(-1.18%)
Mar 31, 2016
14.09
14.27
14.08
14.24
1,689
+0.18(+1.25%)
Mar 30, 2016
14.06
14.06
14.06
14.06
210
+0.06(+0.44%)
Mar 29, 2016
13.86
14.00
13.86
14.00
676
+0.07(+0.49%)
Mar 28, 2016
13.88
13.93
13.85
13.93
1,053
-0.05(-0.34%)
Mar 24, 2016
14.04
13.98
13.98
13.98
3,800
+0.00(+0.01%)
Mar 23, 2016
14.41
14.41
13.98
13.98
2,507
-0.60(-4.14%)
Mar 22, 2016
14.30
14.58
14.29
14.58
1,604
+0.24(+1.70%)
Mar 21, 2016
14.47
14.47
14.34
14.34
1,643
-0.50(-3.36%)
Mar 18, 2016
14.70
14.84
14.67
14.84
3,587
-0.06(-0.38%)
Mar 17, 2016
14.89
14.90
14.89
14.90
674
+0.27(+1.82%)
Mar 16, 2016
14.47
14.63
14.36
14.63
5,648
+0.87(+6.32%)
Mar 15, 2016
13.79
13.79
13.75
13.76
2,247
-0.32(-2.27%)
Mar 14, 2016
14.05
14.10
14.05
14.08
1,888
-0.10(-0.71%)
Mar 11, 2016
14.12
14.25
14.10
14.18
6,376
+0.20(+1.43%)
Mar 10, 2016
13.84
13.98
13.84
13.98
6,946
-0.14(-0.97%)
Mar 09, 2016
14.10
14.19
14.00
14.12
3,578
-0.09(-0.60%)
Mar 08, 2016
14.21
14.21
14.20
14.20
1,481
-0.65(-4.36%)
Mar 07, 2016
14.67
14.85
14.67
14.85
11,900
+0.47(+3.27%)
Mar 03, 2016
14.00
14.43
14.00
14.38
34
+0.40(+2.86%)
Mar 02, 2016
13.75
13.99
13.72
13.98
2,302
+0.37(+2.72%)
Mar 01, 2016
13.51
13.61
13.51
13.61
814
+0.08(+0.59%)
Feb 26, 2016
13.61
13.53
13.53
13.53
1,500
+0.28(+2.11%)
Feb 25, 2016
13.21
13.29
13.15
13.25
7,970
-0.05(-0.38%)
Feb 24, 2016
12.92
13.30
12.92
13.30
2,314
+0.16(+1.22%)
Feb 23, 2016
13.04
13.22
13.04
13.14
7,042
-0.23(-1.72%)
Feb 22, 2016
13.36
13.37
13.36
13.37
253
+0.58(+4.53%)
Feb 19, 2016
12.69
12.80
12.69
12.79
2,101
-0.29(-2.22%)
Feb 18, 2016
12.85
13.08
12.85
13.08
1,416
+0.18(+1.38%)
Feb 17, 2016
12.74
13.10
12.74
12.90
3,087
+0.66(+5.37%)
Feb 16, 2016
12.12
12.34
12.12
12.24
4,016
+0.60(+5.20%)
Feb 12, 2016
11.30
11.64
11.64
11.64
3,000
+0.42(+3.74%)
Feb 11, 2016
10.91
11.23
10.91
11.22
2,965
-0.55(-4.67%)
Feb 10, 2016
11.42
11.77
11.42
11.77
1,334
+0.24(+2.08%)
Feb 09, 2016
11.64
11.64
11.28
11.53
1,278
-0.48(-4.00%)
Feb 08, 2016
11.89
12.18
11.77
12.01
4,996
-0.99(-7.62%)
Feb 05, 2016
13.15
13.24
12.94
13.00
1,965
-0.31(-2.33%)
Feb 04, 2016
13.11
13.38
12.99
13.31
3,519
+0.38(+2.94%)
Feb 03, 2016
13.22
13.22
12.70
12.93
28,666
-0.06(-0.46%)
Feb 02, 2016
12.88
12.99
12.88
12.99
1,063
-0.12(-0.92%)
Feb 01, 2016
13.27
13.27
12.80
13.11
18,158
-0.29(-2.16%)
Jan 29, 2016
13.35
13.40
13.34
13.40
1,161
+0.12(+0.90%)
Jan 28, 2016
13.35
13.35
13.19
13.28
602,991
+0.38(+2.95%)
Jan 27, 2016
12.81
13.12
12.51
12.90
653,305
-0.16(-1.23%)
Jan 26, 2016
12.70
13.14
12.70
13.06
301,972
+0.27(+2.11%)
Jan 25, 2016
13.40
13.40
12.79
12.79
304,769
-0.31(-2.35%)
Jan 22, 2016
12.81
13.12
12.69
13.10
303,600
+1.23(+10.36%)
Jan 21, 2016
11.44
12.02
11.44
11.87
206,868
+0.55(+4.88%)
Jan 20, 2016
11.75
11.75
10.89
11.32
107,943
-0.69(-5.78%)
Jan 19, 2016
12.72
12.78
11.75
12.01
37,749
-0.75(-5.88%)
Jan 15, 2016
12.77
12.76
12.76
12.76
2,300
-0.66(-4.92%)
Jan 14, 2016
12.69
13.42
12.68
13.42
12,307
+0.80(+6.34%)
Jan 13, 2016
13.60
13.60
12.51
12.62
5,850
-0.71(-5.33%)
Jan 12, 2016
12.88
13.33
12.83
13.33
3,171
-0.24(-1.80%)
Jan 11, 2016
13.75
13.77
13.51
13.57
17,850
-0.58(-4.07%)
Jan 08, 2016
14.19
14.37
14.11
14.15
39,544
+0.03(+0.21%)
Jan 07, 2016
14.42
14.59
14.12
14.12
1,771
-0.60(-4.08%)
Jan 06, 2016
15.14
15.28
14.72
14.72
7,362
-0.69(-4.48%)
Jan 05, 2016
15.20
15.45
15.19
15.41
97,157
-0.07(-0.45%)
Jan 04, 2016
15.42
15.57
15.19
15.48
76,482
+0.02(+0.12%)
Dec 31, 2015
14.76
15.46
15.46
15.46
11,600
+0.65(+4.39%)
Dec 30, 2015
14.66
14.88
14.58
14.81
45,979
-0.42(-2.75%)
Dec 29, 2015
15.89
15.89
15.08
15.23
12,140
-0.12(-0.79%)
Dec 28, 2015
15.33
15.37
15.18
15.35
5,359
-0.41(-2.62%)
Dec 24, 2015
15.81
15.76
15.76
15.76
6,800
+0.04(+0.27%)
Dec 23, 2015
15.23
15.73
15.23
15.72
9,587
+0.89(+6.00%)
Dec 22, 2015
14.35
14.97
14.35
14.83
12,395
+0.61(+4.29%)
Dec 21, 2015
13.90
14.22
13.73
14.22
14,828
+0.32(+2.27%)
Dec 18, 2015
13.96
13.98
13.69
13.90
48,694
+0.15(+1.12%)
Dec 17, 2015
14.16
14.16
13.55
13.75
7,418
-0.66(-4.58%)
Dec 16, 2015
14.86
14.86
13.87
14.41
6,971
+0.65(+4.70%)
Dec 15, 2015
13.64
13.79
13.63
13.76
2,351
+0.10(+0.76%)
Dec 14, 2015
13.99
13.99
13.53
13.66
13,872
-0.43(-3.06%)
Dec 11, 2015
14.40
14.40
14.03
14.09
5,531
-0.84(-5.64%)
Dec 10, 2015
15.16
15.29
14.86
14.93
9,770
-0.27(-1.76%)
Dec 09, 2015
14.28
15.20
14.28
15.20
1,393
+1.14(+8.11%)
Dec 08, 2015
13.37
14.31
13.37
14.06
59,257
+0.04(+0.29%)
Dec 07, 2015
14.08
14.08
13.54
14.02
43,475
-0.99(-6.60%)
Dec 04, 2015
15.00
15.20
14.86
15.01
151,044
-0.29(-1.90%)
Dec 03, 2015
16.14
16.14
15.28
15.30
30,234
-0.52(-3.29%)
Dec 02, 2015
16.28
16.28
15.69
15.82
3,075
-0.34(-2.10%)
Dec 01, 2015
16.59
16.59
16.16
16.16
2,245
-0.36(-2.20%)
Nov 30, 2015
16.72
16.74
16.52
16.52
22,163
-0.27(-1.62%)
Nov 25, 2015
16.79
16.79
16.79
16.79
2
+0.08(+0.51%)
Nov 24, 2015
16.71
16.71
16.67
16.71
6,278
+0.24(+1.46%)
Nov 23, 2015
16.55
16.59
16.31
16.47
34,592
+0.03(+0.18%)
Nov 20, 2015
16.65
16.67
16.32
16.44
12,674
-0.37(-2.20%)
Nov 19, 2015
16.95
17.03
16.63
16.81
15,920
-0.32(-1.87%)
Nov 18, 2015
17.06
17.24
16.92
17.13
4,521
+0.13(+0.76%)
Nov 17, 2015
17.28
17.28
16.93
17.00
16,719
-0.11(-0.64%)
Nov 16, 2015
16.83
17.11
16.69
17.11
15,754
+0.47(+2.85%)
Nov 13, 2015
16.56
16.72
16.28
16.64
10,072
-0.06(-0.39%)
Nov 12, 2015
16.81
16.84
16.70
16.70
12,829
-0.34(-2.00%)
Nov 11, 2015
17.63
17.63
16.88
17.04
45,080
-0.39(-2.24%)
Nov 10, 2015
17.49
17.53
17.38
17.43
11,323
-0.06(-0.34%)
Nov 09, 2015
17.61
17.91
17.44
17.49
17,424
-0.23(-1.30%)
Nov 06, 2015
17.72
18.06
17.67
17.72
20,551
-0.29(-1.61%)
Nov 05, 2015
18.05
18.10
18.01
18.01
2,005
-0.14(-0.77%)
Nov 04, 2015
18.44
18.50
18.06
18.15
5,267
-0.27(-1.47%)
Nov 03, 2015
17.99
18.42
17.97
18.42
3,145
+0.47(+2.62%)
Nov 02, 2015
17.77
18.08
17.57
17.95
77,282
+0.33(+1.87%)
Oct 30, 2015
17.31
17.77
17.31
17.62
24,276
+0.26(+1.50%)
Oct 29, 2015
17.32
17.41
17.21
17.36
19,058
+0.56(+3.33%)
Oct 28, 2015
16.86
16.86
16.80
16.80
844
+0.44(+2.70%)
Oct 27, 2015
16.80
16.80
16.17
16.36
9,535
-0.46(-2.75%)
Oct 26, 2015
16.96
16.96
16.82
16.82
4,874
-0.29(-1.69%)
Oct 23, 2015
17.18
17.18
17.09
17.11
2,660
-0.20(-1.15%)
Oct 22, 2015
17.50
17.50
17.11
17.31
6,122
-0.44(-2.48%)
Oct 21, 2015
17.70
17.92
17.70
17.75
14,580
-0.24(-1.33%)
Oct 20, 2015
17.97
18.10
17.89
17.99
14,545
-0.02(-0.11%)
Oct 19, 2015
18.04
18.05
17.88
18.01
20,512
-0.19(-1.07%)
Oct 16, 2015
18.22
18.22
18.20
18.20
490
+0.12(+0.64%)
Oct 15, 2015
17.92
18.09
17.77
18.09
10,241
+0.28(+1.60%)
Oct 14, 2015
17.58
17.89
17.58
17.81
87,328
-0.07(-0.42%)
Oct 13, 2015
17.90
17.95
17.81
17.88
3,001
-0.14(-0.78%)
Oct 12, 2015
17.82
18.03
17.82
18.02
981,800
-0.20(-1.10%)
Oct 09, 2015
18.24
18.24
18.22
18.22
654
+0.07(+0.38%)
Oct 08, 2015
17.83
18.17
17.80
18.15
4,859
+0.42(+2.38%)
Oct 07, 2015
17.77
17.86
17.71
17.73
5,142
+0.14(+0.80%)
Oct 06, 2015
17.59
17.76
17.55
17.59
1,593
+0.11(+0.61%)
Oct 05, 2015
17.27
17.48
17.27
17.48
13,500
+0.63(+3.74%)
Oct 02, 2015
16.42
16.90
16.17
16.85
28,291
+0.43(+2.64%)
Oct 01, 2015
16.18
16.42
16.12
16.42
46,356
+0.61(+3.86%)
Sep 30, 2015
14.77
15.81
14.77
15.81
16,173
+1.16(+7.92%)
Sep 29, 2015
15.48
15.60
14.55
14.65
67,994
-1.13(-7.16%)
Sep 28, 2015
15.77
15.84
15.66
15.78
41,323
-0.86(-5.17%)
Sep 25, 2015
16.80
16.98
16.64
16.64
37,987
+0.04(+0.24%)
Sep 24, 2015
16.82
16.82
16.54
16.60
5,848
-0.42(-2.47%)
Sep 23, 2015
17.86
17.86
17.02
17.02
3,306
-0.64(-3.62%)
Sep 22, 2015
17.93
17.98
17.64
17.66
14,459
-0.45(-2.48%)
Sep 21, 2015
18.03
18.11
18.03
18.11
2,051
+0.19(+1.06%)
Sep 18, 2015
17.94
18.04
17.82
17.92
46,070
-0.33(-1.80%)
Sep 17, 2015
18.09
18.35
18.09
18.25
4,428
+0.15(+0.82%)
Sep 16, 2015
17.97
18.10
17.97
18.10
3,420
+0.18(+1.00%)
Sep 15, 2015
18.05
18.11
17.90
17.92
19,662
-0.22(-1.21%)
Sep 14, 2015
18.17
18.22
18.14
18.14
5,558
-0.14(-0.77%)
Sep 11, 2015
18.31
18.33
18.21
18.28
4,973
-0.44(-2.36%)
Sep 10, 2015
18.78
18.78
18.72
18.72
6,525
-0.16(-0.84%)
Sep 09, 2015
19.05
19.06
18.88
18.88
19,613
-0.23(-1.20%)
Sep 08, 2015
19.29
19.29
19.08
19.11
9,164
-0.09(-0.47%)
Sep 04, 2015
19.25
19.20
19.20
19.20
6,800
-0.20(-1.03%)
Sep 03, 2015
19.40
19.43
19.33
19.40
1,204
+0.04(+0.21%)
Sep 02, 2015
19.56
19.56
19.02
19.36
6,850
+0.06(+0.32%)
Sep 01, 2015
19.35
19.35
19.17
19.30
14,845
-0.37(-1.89%)
Aug 31, 2015
19.50
19.94
19.23
19.67
34,213
-0.05(-0.25%)
Aug 28, 2015
19.14
19.92
19.14
19.72
12,723
+0.34(+1.75%)
Aug 27, 2015
19.29
19.55
19.05
19.38
52,953
+0.78(+4.19%)
Aug 26, 2015
18.39
18.62
18.24
18.60
137,157
+0.10(+0.54%)
Aug 25, 2015
18.99
18.99
18.41
18.50
110,610
+0.20(+1.09%)
Aug 24, 2015
19.00
19.00
18.16
18.30
30,355
-0.94(-4.89%)
Aug 21, 2015
19.14
19.54
18.96
19.24
40,618
-0.20(-1.03%)
Aug 20, 2015
19.80
19.87
19.42
19.44
15,125
-0.41(-2.07%)
Aug 19, 2015
20.20
20.20
19.78
19.85
62,725
-0.42(-2.07%)
Aug 18, 2015
20.56
20.56
20.12
20.27
56,576
-0.20(-0.98%)
Aug 17, 2015
20.29
20.56
20.24
20.47
19,756
+0.31(+1.54%)
Aug 14, 2015
20.10
20.51
20.02
20.16
16,472
+0.14(+0.70%)
Aug 13, 2015
20.40
20.40
19.99
20.02
3,434
-0.32(-1.57%)
Aug 12, 2015
20.00
20.34
19.88
20.34
8,915
+0.53(+2.68%)
Aug 11, 2015
19.64
19.81
19.50
19.81
3,448
-0.01(-0.05%)
Aug 10, 2015
19.39
19.82
19.28
19.82
7,334
+0.69(+3.61%)
Aug 07, 2015
19.34
19.41
19.13
19.13
6,937
-0.19(-0.98%)
Aug 06, 2015
19.12
19.39
18.94
19.32
19,920
-0.06(-0.30%)
Aug 05, 2015
20.32
20.56
19.31
19.38
14,421
-1.13(-5.51%)
Aug 04, 2015
20.64
20.64
20.51
20.51
3,518
-0.23(-1.11%)
Aug 03, 2015
20.95
20.95
20.66
20.74
14,083
-0.47(-2.23%)
Jul 31, 2015
21.19
21.38
21.19
21.21
22,752
-0.15(-0.68%)
Jul 30, 2015
21.43
21.47
21.29
21.36
18,484
-0.28(-1.29%)
Jul 29, 2015
20.99
21.64
20.99
21.64
82,017
+0.59(+2.80%)
Jul 28, 2015
20.60
21.17
20.60
21.05
7,876
+0.46(+2.24%)
Jul 27, 2015
20.14
20.59
20.14
20.59
5,679
+0.15(+0.73%)
Jul 24, 2015
20.37
20.56
20.37
20.44
17,074
+0.09(+0.44%)
Jul 23, 2015
20.45
20.46
20.24
20.35
6,242
+0.02(+0.10%)
Jul 22, 2015
20.47
20.53
20.21
20.33
19,351
-0.51(-2.45%)
Jul 21, 2015
20.85
21.11
20.78
20.84
8,120
+0.01(+0.05%)
Jul 20, 2015
21.34
21.34
20.83
20.83
7,805
-0.55(-2.57%)
Jul 17, 2015
21.29
21.38
20.76
21.38
47,019
-0.38(-1.74%)
Jul 16, 2015
22.10
22.10
21.67
21.76
10,575
-0.24(-1.10%)
Jul 15, 2015
22.17
22.17
22.00
22.00
800
-0.47(-2.09%)
Jul 14, 2015
22.51
22.65
22.24
22.47
5,783
+0.22(+0.99%)
Jul 13, 2015
22.31
22.44
22.16
22.25
33,153
-0.07(-0.31%)
Jul 10, 2015
22.24
22.45
22.21
22.32
68,622
+0.22(+1.00%)
Jul 09, 2015
22.20
22.20
22.02
22.10
9,435
+0.16(+0.71%)
Jul 08, 2015
22.03
22.05
21.89
21.94
6,037
-0.47(-2.08%)
Jul 07, 2015
22.13
22.41
22.13
22.41
12,057
+0.45(+2.05%)
Jul 06, 2015
22.14
22.16
21.87
21.96
7,507
-0.40(-1.79%)
Jul 02, 2015
22.26
22.36
22.36
22.36
9,500
+0.23(+1.04%)
Jul 01, 2015
22.60
22.60
22.10
22.13
110,314
-0.14(-0.63%)
Jun 30, 2015
22.66
22.66
22.27
22.27
28,585
-0.28(-1.23%)
Jun 29, 2015
22.86
22.87
22.54
22.55
17,481
-0.59(-2.56%)
Jun 26, 2015
23.48
23.48
23.13
23.14
824
-0.33(-1.41%)
Jun 25, 2015
23.60
23.73
23.34
23.47
3,767
-0.27(-1.14%)
Jun 24, 2015
23.54
23.80
23.63
23.74
4,142
+0.11(+0.47%)
Jun 23, 2015
23.57
23.83
23.13
23.63
34,864
+0.12(+0.51%)
Jun 22, 2015
23.60
23.64
23.44
23.51
12,288
-0.13(-0.55%)
Jun 19, 2015
23.71
23.82
23.53
23.64
79,531
-0.26(-1.09%)
Jun 18, 2015
24.02
24.07
23.73
23.90
161,914
+0.08(+0.36%)
Jun 17, 2015
23.86
24.10
23.63
23.82
9,965
-0.01(-0.03%)
Jun 16, 2015
23.85
24.46
23.72
23.82
97,861
+0.07(+0.30%)
Jun 15, 2015
23.57
23.75
23.57
23.75
1,747
+0.17(+0.72%)
Jun 12, 2015
23.34
23.60
23.34
23.58
26,220
+0.04(+0.17%)
Jun 11, 2015
23.49
23.60
23.49
23.54
20,483
-0.13(-0.55%)
Jun 10, 2015
23.75
23.79
23.67
23.67
2,666
-0.06(-0.25%)
Jun 09, 2015
23.81
23.81
23.67
23.73
22,903
+0.07(+0.30%)
Jun 08, 2015
23.60
23.84
23.60
23.66
4,581
-0.18(-0.77%)
Jun 05, 2015
23.57
23.99
23.57
23.84
65,971
+0.03(+0.14%)
Jun 04, 2015
24.02
24.02
23.79
23.81
2,309
-0.42(-1.74%)
Jun 03, 2015
24.40
24.43
24.23
24.23
2,352
-0.31(-1.26%)
Jun 02, 2015
24.47
24.63
24.47
24.54
1,467
+0.02(+0.09%)
Jun 01, 2015
24.50
24.58
24.45
24.52
2,390
+0.03(+0.13%)
May 29, 2015
24.70
24.71
24.42
24.49
10,354
-0.01(-0.04%)
May 28, 2015
24.90
24.90
24.50
24.50
3,667
-0.29(-1.17%)
May 27, 2015
24.62
24.84
24.62
24.79
62,713
-0.04(-0.16%)
May 26, 2015
24.84
24.84
24.71
24.83
5,802
-0.23(-0.92%)
May 22, 2015
24.92
25.06
25.06
25.06
7,300
+0.08(+0.32%)
May 21, 2015
24.91
24.99
24.89
24.98
4,826
+0.07(+0.26%)
May 20, 2015
24.89
25.00
24.84
24.91
3,892
-0.12(-0.50%)
May 19, 2015
24.98
25.04
24.96
25.04
2,546
-0.09(-0.37%)
May 18, 2015
25.14
25.16
25.10
25.13
1,515
+0.12(+0.49%)
May 15, 2015
24.98
25.01
24.98
25.01
2,461
+0.13(+0.52%)
May 14, 2015
24.91
24.99
24.87
24.88
6,335
+0.08(+0.32%)
May 13, 2015
24.87
25.02
24.67
24.80
2,708
+0.06(+0.26%)
May 12, 2015
24.72
24.86
24.62
24.74
11,017
+0.07(+0.30%)
May 11, 2015
24.70
24.72
24.63
24.66
25,578
-0.21(-0.86%)
May 08, 2015
24.88
25.02
24.87
24.88
6,350
+0.10(+0.39%)
May 07, 2015
24.79
24.99
24.73
24.78
12,337
-0.32(-1.26%)
May 06, 2015
25.61
25.61
25.01
25.10
7,651
-0.28(-1.12%)
May 05, 2015
25.52
25.53
25.30
25.38
8,870
-0.00(-0.00%)
May 04, 2015
25.57
25.57
25.38
25.38
1,444
-0.07(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.