Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13.73
13.73
13.73
13.73
151
-0.16(-1.17%)
Apr 29, 2019
13.87
13.90
13.87
13.90
903
+0.05(+0.38%)
Apr 26, 2019
13.85
13.85
13.85
13.85
0
-0.04(-0.27%)
Apr 25, 2019
13.88
13.88
13.88
13.88
0
-0.02(-0.16%)
Apr 24, 2019
13.90
13.90
13.90
13.90
10
-0.08(-0.59%)
Apr 23, 2019
14.00
14.00
13.99
13.99
1,000
+0.05(+0.35%)
Apr 22, 2019
13.81
13.94
13.81
13.94
25,402
+0.22(+1.63%)
Apr 18, 2019
13.72
13.72
13.72
13.72
0
-0.09(-0.64%)
Apr 17, 2019
13.88
13.88
13.80
13.80
400
-0.06(-0.47%)
Apr 16, 2019
13.87
13.87
13.87
13.87
0
-0.11(-0.75%)
Apr 15, 2019
13.97
13.97
13.97
13.97
45
-0.05(-0.36%)
Apr 12, 2019
14.03
14.03
14.03
14.03
0
+0.15(+1.08%)
Apr 11, 2019
13.88
13.88
13.88
13.88
0
+0.05(+0.33%)
Apr 10, 2019
13.99
13.99
13.83
13.83
400
-0.01(-0.04%)
Apr 09, 2019
13.84
13.84
13.84
13.84
0
-0.13(-0.93%)
Apr 08, 2019
13.96
13.96
13.96
13.96
0
-0.02(-0.14%)
Apr 05, 2019
13.95
14.01
13.95
13.98
3,400
+0.11(+0.79%)
Apr 04, 2019
13.88
13.88
13.88
13.88
0
-0.04(-0.32%)
Apr 03, 2019
13.92
13.92
13.92
13.92
3
-0.07(-0.50%)
Apr 02, 2019
13.92
13.99
13.92
13.99
1,948
+0.06(+0.47%)
Apr 01, 2019
13.88
13.93
13.88
13.93
341
+0.16(+1.14%)
Mar 29, 2019
13.77
13.77
13.77
13.77
0
+0.10(+0.75%)
Mar 28, 2019
13.64
13.66
13.64
13.66
193
-0.24(-1.69%)
Mar 27, 2019
13.87
13.90
13.85
13.90
1,150
-0.05(-0.38%)
Mar 26, 2019
13.91
13.95
13.86
13.95
1,308
+0.05(+0.38%)
Mar 25, 2019
13.90
13.90
13.90
13.90
0
-0.14(-1.00%)
Mar 22, 2019
14.04
14.04
14.04
14.04
0
-0.20(-1.41%)
Mar 21, 2019
14.23
14.24
14.23
14.24
600
+0.10(+0.73%)
Mar 20, 2019
14.14
14.14
14.14
14.14
2,900
+0.05(+0.32%)
Mar 19, 2019
14.19
14.19
14.04
14.09
2,921
+0.05(+0.33%)
Mar 18, 2019
13.94
14.04
13.94
14.04
401
+0.28(+2.07%)
Mar 15, 2019
13.76
13.78
13.76
13.76
700
-0.10(-0.76%)
Mar 14, 2019
13.87
13.87
13.87
13.87
0
-0.03(-0.18%)
Mar 13, 2019
13.89
13.89
13.89
13.89
96
-0.03(-0.18%)
Mar 12, 2019
13.92
13.92
13.92
13.92
0
+0.00(+0.00%)
Mar 11, 2019
13.92
13.92
13.92
13.92
0
+0.23(+1.65%)
Mar 08, 2019
13.73
13.73
13.67
13.69
2,600
-0.15(-1.08%)
Mar 07, 2019
13.79
13.84
13.79
13.84
393
+0.20(+1.47%)
Mar 06, 2019
13.64
13.64
13.64
13.64
0
-0.09(-0.64%)
Mar 05, 2019
13.68
13.73
13.68
13.73
2,079
-0.04(-0.31%)
Mar 04, 2019
13.77
13.77
13.77
13.77
114
+0.03(+0.22%)
Mar 01, 2019
13.70
13.74
13.65
13.74
3,500
-0.00(-0.01%)
Feb 28, 2019
13.74
13.75
13.74
13.74
363
-0.10(-0.73%)
Feb 27, 2019
13.87
13.87
13.84
13.84
358
-0.01(-0.08%)
Feb 26, 2019
13.85
13.85
13.85
13.85
0
-0.21(-1.51%)
Feb 25, 2019
14.07
14.07
14.07
14.07
0
+0.07(+0.47%)
Feb 22, 2019
14.03
14.03
14.00
14.00
800
+0.04(+0.28%)
Feb 21, 2019
13.96
13.96
13.96
13.96
1
-0.18(-1.29%)
Feb 20, 2019
14.14
14.14
14.14
14.14
70,000
-0.15(-1.07%)
Feb 19, 2019
14.30
14.33
14.30
14.30
859
+0.26(+1.82%)
Feb 15, 2019
13.99
14.04
13.99
14.04
500
+0.03(+0.22%)
Feb 14, 2019
13.93
14.01
13.93
14.01
146
+0.21(+1.56%)
Feb 13, 2019
13.74
13.79
13.74
13.79
300
+0.17(+1.28%)
Feb 12, 2019
13.56
13.62
13.56
13.62
373
+0.18(+1.32%)
Feb 11, 2019
13.40
13.45
13.40
13.44
1,025
+0.08(+0.58%)
Feb 08, 2019
13.29
13.37
13.29
13.37
200
-0.10(-0.71%)
Feb 07, 2019
13.46
13.46
13.46
13.46
0
-0.32(-2.36%)
Feb 06, 2019
13.73
13.79
13.73
13.79
140
-0.17(-1.20%)
Feb 05, 2019
13.95
13.95
13.95
13.95
0
-0.05(-0.33%)
Feb 04, 2019
13.93
14.00
13.93
14.00
200
+0.11(+0.79%)
Feb 01, 2019
13.73
13.89
13.73
13.89
100
+0.20(+1.44%)
Jan 31, 2019
13.69
13.69
13.69
13.69
1
-0.18(-1.31%)
Jan 30, 2019
13.88
13.88
13.88
13.88
0
+0.18(+1.35%)
Jan 29, 2019
13.69
13.69
13.69
13.69
0
+0.16(+1.15%)
Jan 28, 2019
13.53
13.54
13.53
13.53
800
-0.07(-0.49%)
Jan 25, 2019
13.58
13.60
13.58
13.60
500
+0.17(+1.29%)
Jan 24, 2019
13.36
13.43
13.36
13.43
197
+0.11(+0.84%)
Jan 23, 2019
13.25
13.31
13.25
13.31
200
+0.06(+0.44%)
Jan 22, 2019
13.26
13.26
13.26
13.26
2
-0.31(-2.32%)
Jan 18, 2019
13.51
13.57
13.51
13.57
200
+0.18(+1.33%)
Jan 17, 2019
13.39
13.39
13.39
13.39
0
-0.04(-0.27%)
Jan 16, 2019
13.43
13.43
13.43
13.43
202
+0.06(+0.43%)
Jan 15, 2019
13.35
13.37
13.35
13.37
286
+0.28(+2.12%)
Jan 14, 2019
13.11
13.11
13.09
13.09
200
-0.10(-0.77%)
Jan 11, 2019
13.20
13.20
13.20
13.20
0
-0.19(-1.41%)
Jan 10, 2019
13.38
13.38
13.38
13.38
1
-0.23(-1.71%)
Jan 09, 2019
13.58
13.62
13.58
13.62
201
+0.15(+1.13%)
Jan 08, 2019
13.36
13.53
13.36
13.46
1,168
+0.28(+2.16%)
Jan 07, 2019
13.14
13.18
13.14
13.18
502
+0.31(+2.41%)
Jan 04, 2019
12.78
12.87
12.78
12.87
500
+0.52(+4.24%)
Jan 03, 2019
12.28
12.35
12.28
12.35
393
+0.13(+1.05%)
Jan 02, 2019
12.06
12.33
12.06
12.22
1,724
+0.17(+1.44%)
Dec 31, 2018
12.15
12.15
11.95
12.04
2,600
-0.14(-1.19%)
Dec 28, 2018
11.96
12.19
11.96
12.19
1,600
+0.01(+0.05%)
Dec 27, 2018
12.20
12.20
11.80
12.18
848
-0.20(-1.58%)
Dec 26, 2018
11.76
12.38
11.76
12.38
716
+0.56(+4.74%)
Dec 24, 2018
12.22
12.22
11.82
11.82
3,400
-0.54(-4.37%)
Dec 21, 2018
12.64
12.64
12.36
12.36
2,200
-0.23(-1.79%)
Dec 20, 2018
12.96
12.96
12.52
12.59
604
-0.40(-3.09%)
Dec 19, 2018
12.80
13.16
12.80
12.99
1,546
+0.07(+0.57%)
Dec 18, 2018
12.97
13.06
12.78
12.91
2,600
-0.29(-2.18%)
Dec 17, 2018
13.33
13.33
13.20
13.20
400
-0.40(-2.97%)
Dec 14, 2018
13.63
13.70
13.61
13.61
700
-0.08(-0.57%)
Dec 13, 2018
13.50
13.68
13.50
13.68
1,250
+0.26(+1.96%)
Dec 12, 2018
13.43
13.43
13.42
13.42
442
+0.13(+1.01%)
Dec 11, 2018
13.29
13.35
13.26
13.29
3,200
+0.02(+0.16%)
Dec 10, 2018
13.19
13.26
13.19
13.26
200
-0.14(-1.01%)
Dec 07, 2018
13.40
13.40
13.40
13.40
600
+0.15(+1.13%)
Dec 06, 2018
13.19
13.25
13.19
13.25
1,468
-0.35(-2.57%)
Dec 04, 2018
13.60
13.60
13.60
13.60
500
-0.19(-1.34%)
Dec 03, 2018
13.83
13.83
13.79
13.79
351
+0.30(+2.26%)
Nov 30, 2018
13.48
13.48
13.48
13.48
400
-0.12(-0.88%)
Nov 29, 2018
13.57
13.60
13.57
13.60
323
+0.24(+1.80%)
Nov 28, 2018
13.32
13.37
13.25
13.36
1,209
+0.11(+0.82%)
Nov 27, 2018
13.27
13.27
13.25
13.25
844
-0.05(-0.36%)
Nov 26, 2018
13.24
13.32
13.24
13.30
665
-0.07(-0.52%)
Nov 23, 2018
13.29
13.37
13.29
13.37
900
-0.14(-1.06%)
Nov 21, 2018
13.51
13.51
13.51
0
+0.31(+2.38%)
Nov 20, 2018
13.20
13.20
13.20
13.20
200
-0.41(-3.02%)
Nov 19, 2018
13.59
13.61
13.59
13.61
1,294
+0.13(+0.97%)
Nov 16, 2018
13.48
13.48
13.48
13.48
100
+0.00(+0.00%)
Nov 15, 2018
13.50
13.51
13.48
13.48
2,625
-0.21(-1.53%)
Nov 14, 2018
13.69
13.69
13.69
13.69
15,033
+0.00(+0.00%)
Nov 13, 2018
13.69
13.69
13.69
13.69
36,641
-0.12(-0.89%)
Nov 12, 2018
13.81
13.81
13.81
13.81
41
+0.00(+0.02%)
Nov 09, 2018
13.79
13.81
13.78
13.81
1,300
-0.11(-0.82%)
Nov 08, 2018
13.82
14.20
13.82
13.92
1,265
+0.37(+2.76%)
Nov 07, 2018
13.55
13.55
13.55
13.55
98
+0.00(+0.00%)
Nov 06, 2018
13.55
13.55
13.55
0
+0.00(+0.00%)
Nov 05, 2018
13.55
13.55
13.55
13.55
136
-0.06(-0.43%)
Nov 02, 2018
13.61
13.61
13.61
0
+0.00(+0.00%)
Nov 01, 2018
13.61
13.61
13.61
13.61
2
+0.00(+0.00%)
Oct 31, 2018
13.61
13.61
13.61
13.61
135
+0.24(+1.83%)
Oct 30, 2018
13.36
13.36
13.36
13.36
600
-0.45(-3.23%)
Oct 29, 2018
13.81
13.81
13.81
0
+0.00(+0.00%)
Oct 26, 2018
13.81
13.81
13.81
0
+0.00(+0.00%)
Oct 25, 2018
13.81
13.81
13.81
13.81
400
-0.45(-3.16%)
Oct 24, 2018
14.26
14.26
14.26
0
+0.00(+0.00%)
Oct 23, 2018
14.11
14.29
14.11
14.26
17,164
-0.35(-2.38%)
Oct 22, 2018
14.61
14.61
27
-0.00(-0.01%)
Oct 19, 2018
14.61
14.61
14.61
14.61
200
-0.06(-0.41%)
Oct 18, 2018
14.67
14.67
14.67
14.67
1
+0.00(+0.00%)
Oct 17, 2018
14.67
14.67
14.67
14.67
108
+0.07(+0.48%)
Oct 16, 2018
14.60
14.60
14.60
0
+0.00(+0.00%)
Oct 15, 2018
14.61
14.61
14.60
14.60
424
+0.04(+0.27%)
Oct 12, 2018
14.69
14.76
14.46
14.56
3,600
-0.09(-0.61%)
Oct 11, 2018
14.74
14.84
14.60
14.65
1,886
-0.47(-3.11%)
Oct 10, 2018
15.12
15.12
15.12
15.12
67
+0.00(+0.00%)
Oct 09, 2018
15.07
15.12
15.07
15.12
595
+0.25(+1.68%)
Oct 08, 2018
14.87
14.87
14.87
14.87
600
-0.11(-0.73%)
Oct 05, 2018
15.00
15.00
14.98
14.98
1,100
+0.12(+0.84%)
Oct 04, 2018
14.86
14.86
14.86
14.86
84
+0.00(+0.00%)
Oct 03, 2018
14.86
14.86
14.86
14.86
233
+0.00(+0.00%)
Oct 02, 2018
14.90
14.90
14.86
14.86
1,125
-0.07(-0.50%)
Oct 01, 2018
14.93
14.93
14.93
14.93
100
+0.25(+1.74%)
Sep 28, 2018
14.65
14.68
14.64
14.68
3,000
-0.07(-0.51%)
Sep 27, 2018
14.75
14.79
14.75
14.75
4,259
+0.02(+0.12%)
Sep 26, 2018
14.71
14.79
14.70
14.73
1,250
-0.05(-0.32%)
Sep 25, 2018
14.79
14.79
14.78
14.78
1,497
-0.22(-1.47%)
Sep 24, 2018
15.04
15.04
15.00
15.00
200
-0.16(-1.06%)
Sep 21, 2018
15.14
15.16
15.14
15.16
1,600
+0.10(+0.66%)
Sep 20, 2018
15.06
15.06
15.06
15.06
175
-0.05(-0.33%)
Sep 19, 2018
15.15
15.22
15.11
15.11
2,300
-0.01(-0.07%)
Sep 18, 2018
15.11
15.12
15.11
15.12
600
+0.02(+0.15%)
Sep 17, 2018
15.14
15.14
15.10
15.10
950
-0.03(-0.21%)
Sep 14, 2018
15.03
15.13
15.03
15.13
400
-0.21(-1.38%)
Sep 13, 2018
15.34
15.34
15.34
0
+0.00(+0.00%)
Sep 12, 2018
15.26
15.34
15.26
15.34
276
+0.16(+1.06%)
Sep 11, 2018
15.18
15.18
15.18
0
+0.00(+0.00%)
Sep 10, 2018
15.18
15.18
15.18
15.18
303
-0.05(-0.32%)
Sep 07, 2018
15.23
15.23
15.23
15.23
100
+0.00(+0.00%)
Sep 06, 2018
15.23
15.23
15.23
0
+0.00(+0.00%)
Sep 05, 2018
15.07
15.23
15.06
15.23
3,402
+0.08(+0.53%)
Sep 04, 2018
15.05
15.15
15.04
15.15
600
-0.07(-0.46%)
Aug 31, 2018
15.22
15.22
15.22
0
+0.00(+0.00%)
Aug 30, 2018
15.22
15.22
15.22
15.22
25
+0.00(+0.00%)
Aug 29, 2018
15.24
15.24
15.22
15.22
750
-0.19(-1.23%)
Aug 28, 2018
15.41
15.41
15.41
15.41
950
-0.21(-1.36%)
Aug 27, 2018
15.62
15.62
15.62
0
+0.00(+0.01%)
Aug 24, 2018
15.62
15.62
15.62
15.62
200
-0.02(-0.14%)
Aug 23, 2018
15.65
15.65
15.64
15.64
891
-0.05(-0.32%)
Aug 22, 2018
15.69
15.69
15.69
15.69
1,800
+0.07(+0.45%)
Aug 21, 2018
15.62
15.62
15.62
15.62
200
+0.13(+0.84%)
Aug 20, 2018
15.49
15.49
15.49
0
+0.00(+0.01%)
Aug 17, 2018
15.49
15.49
15.47
15.49
4,100
-0.15(-0.94%)
Aug 16, 2018
15.64
15.64
15.64
0
+0.00(+0.00%)
Aug 15, 2018
15.64
15.64
15.64
0
+0.00(+0.00%)
Aug 14, 2018
15.64
15.64
15.64
0
+0.00(+0.00%)
Aug 13, 2018
15.64
15.64
15.64
15.64
176
+0.10(+0.62%)
Aug 10, 2018
15.54
15.54
15.54
15.54
100
+0.00(+0.00%)
Aug 09, 2018
15.54
15.54
15.54
15.54
200
+0.03(+0.19%)
Aug 08, 2018
15.51
15.51
15.51
15.51
506
-0.03(-0.19%)
Aug 07, 2018
15.54
15.54
74
+0.00(+0.00%)
Aug 06, 2018
15.54
15.54
15.54
15.54
178
+0.40(+2.68%)
Aug 03, 2018
15.13
15.14
15.13
15.13
100
-0.00(-0.00%)
Aug 02, 2018
15.14
15.14
15.14
15.14
2
+0.00(+0.00%)
Aug 01, 2018
15.14
15.19
15.10
15.14
931
+0.18(+1.21%)
Jul 31, 2018
14.95
14.95
14.95
14.95
1
+0.00(+0.00%)
Jul 30, 2018
14.95
14.95
14.95
14.95
866
-0.18(-1.16%)
Jul 27, 2018
15.13
15.13
15.13
0
+0.00(+0.00%)
Jul 26, 2018
15.13
15.13
15.13
0
+0.13(+0.87%)
Jul 25, 2018
14.88
15.00
14.88
15.00
1,303
+0.22(+1.49%)
Jul 24, 2018
14.86
14.87
14.78
14.78
2,395
+0.01(+0.07%)
Jul 23, 2018
14.73
14.79
14.73
14.77
1,898
-0.01(-0.07%)
Jul 20, 2018
14.80
14.80
14.78
14.78
4,190
-0.20(-1.34%)
Jul 19, 2018
14.90
14.98
14.90
14.98
376
+0.48(+3.31%)
Jul 18, 2018
14.52
14.52
14.50
14.50
875
+0.11(+0.78%)
Jul 17, 2018
14.39
14.39
14.39
14.39
268
-0.09(-0.65%)
Jul 16, 2018
14.48
14.48
14.48
14.48
170
+0.05(+0.31%)
Jul 13, 2018
14.43
14.44
14.43
14.44
450
+0.03(+0.21%)
Jul 10, 2018
14.41
14.41
14.41
0
+0.07(+0.46%)
Jul 06, 2018
14.34
14.34
14.34
0
+0.19(+1.34%)
Jul 02, 2018
14.15
14.15
14.15
2
-0.10(-0.70%)
Jun 29, 2018
14.33
14.33
14.25
14.25
1,031
+0.17(+1.21%)
Jun 28, 2018
14.14
14.14
14.08
14.08
2,562
-0.21(-1.47%)
Jun 27, 2018
14.51
14.51
14.29
14.29
940
-0.19(-1.31%)
Jun 19, 2018
14.48
14.48
14.48
0
-0.06(-0.44%)
Jun 18, 2018
14.54
14.54
14.54
14.54
1,875
-0.29(-1.93%)
Jun 13, 2018
14.83
14.83
14.83
0
-0.10(-0.67%)
Jun 11, 2018
14.93
14.93
14.93
0
-0.02(-0.16%)
Jun 07, 2018
14.95
14.95
14.95
0
+0.13(+0.90%)
Jun 06, 2018
14.82
14.82
1,155
-0.21(-1.41%)
Jun 05, 2018
15.03
15.03
15.03
15.03
275
-0.07(-0.45%)
Jun 04, 2018
15.07
15.10
15.07
15.10
316
+0.37(+2.51%)
Jun 01, 2018
14.73
14.73
14.73
14.73
192
+0.22(+1.52%)
May 30, 2018
14.51
14.51
14.51
0
+0.09(+0.62%)
May 24, 2018
14.42
14.42
14.42
4
-0.25(-1.70%)
May 23, 2018
14.67
14.67
14.67
14.67
690
-0.05(-0.34%)
May 22, 2018
14.70
14.72
14.68
14.72
1,200
+0.14(+0.96%)
May 21, 2018
14.58
14.58
14.58
14.58
600
+0.11(+0.76%)
May 18, 2018
14.47
14.47
14.47
14.47
501
-0.10(-0.69%)
May 17, 2018
14.63
14.63
14.57
14.57
650
+0.17(+1.18%)
May 16, 2018
14.40
14.40
14.38
14.40
3,850
+0.01(+0.07%)
May 15, 2018
14.31
14.39
14.31
14.39
875
+0.03(+0.21%)
May 14, 2018
14.36
14.36
14.36
14.36
500
+0.11(+0.76%)
May 11, 2018
14.23
14.26
14.17
14.25
1,125
+0.05(+0.36%)
May 10, 2018
14.15
14.27
14.13
14.20
6,122
-0.01(-0.06%)
May 09, 2018
14.16
14.21
14.16
14.21
650
+0.40(+2.90%)
May 04, 2018
13.81
13.81
13.81
0
+0.02(+0.15%)
May 03, 2018
13.79
13.79
13.79
13.79
545
-0.15(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.