Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
7.660
7.660
7.660
0
+0.38(+5.15%)
Apr 28, 2020
6.850
7.285
6.850
7.285
100
+0.50(+7.37%)
Apr 27, 2020
6.660
6.785
6.660
6.785
100
+0.15(+2.20%)
Apr 23, 2020
6.639
6.639
6.639
0
-0.14(-2.05%)
Apr 22, 2020
6.170
6.778
6.110
6.778
702
-0.19(-2.76%)
Apr 21, 2020
6.970
6.970
6.970
6.970
1
+0.00(+0.00%)
Apr 20, 2020
6.970
6.970
6.970
6.970
124
+0.17(+2.50%)
Apr 17, 2020
6.800
6.800
6.800
6.800
100
+0.15(+2.26%)
Apr 16, 2020
6.640
6.650
6.640
6.650
200
+0.11(+1.68%)
Apr 15, 2020
6.540
6.540
6.540
6.540
100,368
+0.54(+8.91%)
Apr 14, 2020
5.680
6.005
5.680
6.005
642
+0.21(+3.71%)
Apr 13, 2020
5.790
5.790
5.790
5.790
2
+0.36(+6.66%)
Apr 09, 2020
5.430
5.446
5.428
5.428
4,600
+0.00(+0.06%)
Apr 08, 2020
5.347
5.650
5.200
5.425
1,954
+0.26(+5.05%)
Apr 07, 2020
5.164
5.164
5.164
5.164
4
+0.07(+1.31%)
Apr 06, 2020
5.097
5.097
8
+0.00(+0.00%)
Apr 03, 2020
5.097
5.097
5.097
5.097
100
+0.00(+0.00%)
Apr 02, 2020
4.820
5.097
4.820
5.097
1,019
+0.33(+6.86%)
Apr 01, 2020
4.847
4.847
4.440
4.770
3,857
-0.24(-4.70%)
Mar 31, 2020
5.005
5.005
2
+0.00(+0.00%)
Mar 30, 2020
5.005
5.005
5.005
5.005
2
-0.27(-5.11%)
Mar 27, 2020
5.275
5.275
5.275
5.275
100
+0.00(+0.00%)
Mar 26, 2020
5.220
5.275
5.180
5.275
3,907
-0.10(-1.95%)
Mar 25, 2020
5.380
5.380
2
+0.00(+0.00%)
Mar 24, 2020
5.380
5.380
5.380
5.380
7
-0.12(-2.18%)
Mar 20, 2020
5.500
5.500
5.500
0
+1.22(+28.50%)
Mar 19, 2020
4.320
4.850
4.280
4.280
9,888
-0.37(-7.97%)
Mar 18, 2020
5.000
5.000
4.651
4.651
2,000
-0.81(-14.82%)
Mar 17, 2020
5.900
5.900
5.460
5.460
150,806
+0.09(+1.59%)
Mar 16, 2020
5.030
5.375
5.000
5.375
1,423
-0.97(-15.23%)
Mar 13, 2020
6.340
6.340
6.340
6.340
100
-1.41(-18.19%)
Mar 11, 2020
7.750
7.750
7.750
0
+0.07(+0.96%)
Mar 10, 2020
7.150
7.676
7.150
7.676
4,274
-0.37(-4.65%)
Mar 09, 2020
8.930
8.930
8.040
8.050
996,475
-1.14(-12.45%)
Mar 06, 2020
8.976
9.195
8.976
9.195
411,100
-0.49(-5.11%)
Mar 05, 2020
9.690
9.690
9.690
9.690
20,022
-0.31(-3.13%)
Mar 04, 2020
10.00
10.00
10.00
10.00
5
-0.02(-0.17%)
Mar 03, 2020
10.02
10.02
10.02
10.02
195,833
-0.14(-1.41%)
Mar 02, 2020
10.16
10.16
10.16
10.16
6
+0.42(+4.36%)
Feb 28, 2020
9.665
9.738
9.380
9.738
1,800
+0.05(+0.56%)
Feb 27, 2020
9.930
10.03
9.684
9.684
5,164
-0.46(-4.52%)
Feb 26, 2020
10.70
10.70
10.14
10.14
105
-0.66(-6.09%)
Feb 25, 2020
10.73
11.24
10.73
10.80
95,693
-0.57(-5.05%)
Feb 24, 2020
11.38
11.38
11.38
11.38
0
-0.28(-2.40%)
Feb 21, 2020
11.65
11.65
11.65
11.65
0
-0.08(-0.68%)
Feb 20, 2020
11.26
11.73
10.71
11.73
801
-0.19(-1.55%)
Feb 19, 2020
11.78
11.93
11.78
11.92
894,919
+0.06(+0.51%)
Feb 18, 2020
11.76
11.86
11.76
11.86
381
-0.10(-0.79%)
Feb 14, 2020
11.96
11.96
11.96
11.96
0
-0.03(-0.21%)
Feb 13, 2020
11.98
11.98
11.98
11.98
0
-0.04(-0.37%)
Feb 12, 2020
12.03
12.03
12.03
12.03
2
+0.08(+0.67%)
Feb 11, 2020
11.95
11.95
11.95
11.95
0
-0.04(-0.34%)
Feb 10, 2020
11.99
11.99
11.99
11.99
2
-0.01(-0.08%)
Feb 07, 2020
12.27
12.27
11.90
11.99
12,900
-0.16(-1.32%)
Feb 06, 2020
11.97
12.15
11.94
12.15
1,096
-0.07(-0.57%)
Feb 05, 2020
12.22
12.22
12.22
12.22
0
+0.04(+0.33%)
Feb 04, 2020
12.20
12.20
12.19
12.19
1,000
+0.18(+1.50%)
Feb 03, 2020
12.01
12.01
12.01
12.01
2
-0.17(-1.40%)
Jan 31, 2020
12.18
12.18
12.18
12.18
0
+0.15(+1.25%)
Jan 30, 2020
12.02
12.03
12.02
12.03
890
-0.23(-1.88%)
Jan 29, 2020
12.26
12.26
12.26
12.26
0
+0.56(+4.74%)
Jan 28, 2020
12.05
12.05
11.70
11.70
220,000
-0.37(-3.03%)
Jan 27, 2020
12.06
12.06
11.91
12.06
2,000
-0.10(-0.82%)
Jan 24, 2020
12.26
12.26
12.16
12.16
400
-0.20(-1.58%)
Jan 23, 2020
12.36
12.36
12.36
12.36
815,491
-0.06(-0.48%)
Jan 22, 2020
12.30
12.42
12.30
12.42
297
-0.19(-1.51%)
Jan 21, 2020
12.61
12.61
12.61
12.61
90,000
-0.29(-2.25%)
Jan 17, 2020
12.90
12.90
12.90
12.90
100
-0.09(-0.69%)
Jan 16, 2020
12.99
12.99
12.99
12.99
0
+0.06(+0.46%)
Jan 15, 2020
12.93
12.93
12.93
12.93
0
+0.06(+0.47%)
Jan 14, 2020
12.87
12.87
12.87
12.87
0
+0.08(+0.66%)
Jan 13, 2020
12.72
12.79
12.72
12.79
973
+0.14(+1.10%)
Jan 10, 2020
12.78
12.78
12.65
12.65
2,500
-0.02(-0.14%)
Jan 09, 2020
12.50
12.66
12.50
12.66
387
-0.01(-0.06%)
Jan 08, 2020
12.67
12.67
12.67
12.67
7
-0.10(-0.77%)
Jan 07, 2020
12.77
12.77
12.77
12.77
6
+0.06(+0.51%)
Jan 06, 2020
12.62
12.71
12.62
12.71
521
+0.20(+1.56%)
Jan 03, 2020
12.51
12.51
12.51
12.51
100
+0.07(+0.57%)
Jan 02, 2020
12.44
12.44
12.44
12.44
0
+0.06(+0.52%)
Dec 31, 2019
12.47
12.47
12.16
12.38
5,400
-0.32(-2.52%)
Dec 30, 2019
12.71
12.71
12.70
12.70
103
-0.12(-0.98%)
Dec 27, 2019
12.82
12.82
12.82
12.82
0
-0.01(-0.10%)
Dec 26, 2019
12.83
12.83
12.83
12.83
2
+0.22(+1.72%)
Dec 24, 2019
12.62
12.62
12.62
12.62
100
+0.06(+0.45%)
Dec 23, 2019
12.44
12.56
12.44
12.56
3,001
+0.14(+1.11%)
Dec 20, 2019
12.42
12.42
12.42
12.42
100
-0.01(-0.07%)
Dec 19, 2019
12.33
12.43
12.33
12.43
651
-0.01(-0.04%)
Dec 18, 2019
12.26
12.44
12.26
12.44
900
+0.15(+1.22%)
Dec 17, 2019
12.07
12.32
12.07
12.29
2,280
+0.01(+0.10%)
Dec 16, 2019
11.90
12.27
11.90
12.27
380
+0.19(+1.53%)
Dec 13, 2019
11.82
12.09
11.82
12.09
400
+0.07(+0.61%)
Dec 12, 2019
12.06
12.16
12.01
12.02
6,405
+0.04(+0.33%)
Dec 11, 2019
11.98
11.98
11.98
11.98
0
+0.02(+0.17%)
Dec 10, 2019
11.95
11.96
11.94
11.96
810
+0.23(+1.94%)
Dec 09, 2019
11.50
11.73
11.50
11.73
399
+0.32(+2.82%)
Dec 06, 2019
11.41
11.41
11.41
11.41
0
+0.03(+0.23%)
Dec 05, 2019
11.38
11.38
11.38
11.38
77
-0.08(-0.70%)
Dec 04, 2019
11.45
11.46
11.45
11.46
1,772
+0.08(+0.68%)
Dec 03, 2019
11.45
11.45
11.38
11.38
177
-0.09(-0.78%)
Dec 02, 2019
11.47
11.47
11.47
11.47
407
-0.11(-0.97%)
Nov 29, 2019
11.59
11.59
11.59
11.59
0
-0.02(-0.22%)
Nov 27, 2019
11.45
11.61
11.45
11.61
200
+0.00(+0.00%)
Nov 26, 2019
11.75
11.75
11.61
11.61
1,000
-0.18(-1.53%)
Nov 25, 2019
11.79
11.79
11.79
11.79
0
+0.03(+0.30%)
Nov 22, 2019
11.72
11.76
11.72
11.76
300
+0.08(+0.73%)
Nov 21, 2019
11.67
11.67
11.67
11.67
100
+0.19(+1.67%)
Nov 20, 2019
11.47
11.48
11.47
11.48
198
+0.02(+0.20%)
Nov 19, 2019
11.50
11.50
11.46
11.46
429
-0.19(-1.63%)
Nov 18, 2019
11.66
11.66
11.64
11.64
885
-0.24(-2.06%)
Nov 15, 2019
11.82
11.89
11.82
11.89
62,200
+0.11(+0.90%)
Nov 14, 2019
11.80
11.80
11.78
11.78
550
-0.06(-0.52%)
Nov 13, 2019
11.85
11.85
11.85
11.85
165
-0.04(-0.34%)
Nov 12, 2019
11.88
11.88
11.88
11.88
91
-0.04(-0.29%)
Nov 11, 2019
11.92
11.92
11.92
11.92
97
-0.13(-1.04%)
Nov 08, 2019
12.08
12.08
12.05
12.05
200
-0.07(-0.62%)
Nov 07, 2019
12.12
12.12
12.12
12.12
56
-0.10(-0.78%)
Nov 06, 2019
12.27
12.27
12.21
12.21
787
-0.12(-0.97%)
Nov 05, 2019
12.27
12.34
12.27
12.34
794
-0.12(-0.94%)
Nov 04, 2019
12.54
12.55
12.41
12.45
2,839
+0.12(+0.95%)
Nov 01, 2019
12.34
12.34
12.34
12.34
0
+0.09(+0.77%)
Oct 31, 2019
12.22
12.24
12.17
12.24
2,628
+0.01(+0.08%)
Oct 30, 2019
12.23
12.23
12.23
12.23
0
-0.01(-0.08%)
Oct 29, 2019
12.26
12.26
12.20
12.24
680
-0.01(-0.12%)
Oct 28, 2019
12.25
12.25
12.25
12.25
0
-0.13(-1.05%)
Oct 25, 2019
12.38
12.38
12.38
12.38
100
+0.07(+0.56%)
Oct 24, 2019
12.26
12.31
12.26
12.31
1,600
+0.00(+0.04%)
Oct 23, 2019
12.31
12.31
12.31
12.31
0
-0.03(-0.23%)
Oct 22, 2019
12.34
12.39
12.33
12.34
603
+0.02(+0.19%)
Oct 21, 2019
12.31
12.31
12.31
12.31
0
-0.02(-0.13%)
Oct 18, 2019
12.33
12.33
12.33
12.33
100
+0.11(+0.93%)
Oct 17, 2019
12.22
12.22
12.22
12.22
1
-0.03(-0.22%)
Oct 16, 2019
12.24
12.24
12.24
12.24
1,101
-0.06(-0.45%)
Oct 15, 2019
12.32
12.32
12.30
12.30
100
+0.09(+0.70%)
Oct 14, 2019
12.21
12.21
12.21
12.21
1,170
-0.11(-0.85%)
Oct 11, 2019
12.32
12.32
12.32
12.32
0
+0.01(+0.11%)
Oct 10, 2019
12.31
12.31
12.31
12.31
75
-0.00(-0.03%)
Oct 09, 2019
12.31
12.31
12.31
12.31
0
-0.13(-1.01%)
Oct 08, 2019
12.41
12.44
12.41
12.44
300
-0.13(-1.07%)
Oct 07, 2019
12.64
12.64
12.57
12.57
2,002
-0.10(-0.79%)
Oct 04, 2019
12.64
12.67
12.64
12.67
800
+0.02(+0.16%)
Oct 03, 2019
12.52
12.65
12.52
12.65
999
+0.11(+0.88%)
Oct 02, 2019
12.52
12.54
12.52
12.54
892
-0.15(-1.14%)
Oct 01, 2019
12.69
12.69
12.69
12.69
0
-0.07(-0.58%)
Sep 30, 2019
12.76
12.76
12.76
12.76
30
-0.20(-1.53%)
Sep 27, 2019
12.96
12.96
12.96
12.96
0
-0.02(-0.13%)
Sep 26, 2019
13.05
13.05
12.97
12.97
100
-0.09(-0.68%)
Sep 25, 2019
13.05
13.06
13.05
13.06
143
-0.12(-0.88%)
Sep 24, 2019
13.18
13.18
13.18
13.18
60
-0.18(-1.36%)
Sep 23, 2019
13.36
13.36
13.36
13.36
0
-0.07(-0.50%)
Sep 20, 2019
13.48
13.55
13.43
13.43
400
+0.01(+0.06%)
Sep 19, 2019
13.42
13.42
13.42
13.42
1
-0.06(-0.45%)
Sep 18, 2019
13.48
13.48
13.48
13.48
0
+0.03(+0.24%)
Sep 17, 2019
13.44
13.52
13.44
13.45
401
-0.02(-0.14%)
Sep 16, 2019
13.47
13.47
13.47
13.47
0
+0.26(+1.95%)
Sep 13, 2019
13.05
13.21
13.05
13.21
300
+0.31(+2.38%)
Sep 12, 2019
12.86
12.90
12.85
12.90
1,550
-0.11(-0.81%)
Sep 11, 2019
13.01
13.01
13.01
13.01
0
+0.05(+0.38%)
Sep 10, 2019
12.96
12.96
12.96
12.96
0
+0.04(+0.30%)
Sep 09, 2019
12.92
12.92
12.92
12.92
0
+0.21(+1.63%)
Sep 06, 2019
12.71
12.71
12.71
12.71
0
-0.12(-0.93%)
Sep 05, 2019
12.83
12.83
12.83
12.83
1
+0.04(+0.31%)
Sep 04, 2019
12.85
12.85
12.79
12.79
141
+0.05(+0.38%)
Sep 03, 2019
12.74
12.74
12.74
12.74
1
-0.10(-0.77%)
Aug 30, 2019
12.84
12.84
12.84
12.84
0
-0.03(-0.25%)
Aug 29, 2019
12.84
12.87
12.84
12.87
250
+0.21(+1.63%)
Aug 28, 2019
12.62
12.66
12.62
12.66
650
+0.18(+1.48%)
Aug 27, 2019
12.48
12.48
12.48
12.48
0
-0.06(-0.50%)
Aug 26, 2019
12.54
12.54
12.54
12.54
0
-0.01(-0.11%)
Aug 23, 2019
12.56
12.56
12.56
12.56
0
-0.29(-2.28%)
Aug 22, 2019
12.92
12.92
12.85
12.85
200
-0.13(-0.97%)
Aug 21, 2019
13.03
13.06
12.98
12.98
1,877
-0.00(-0.03%)
Aug 20, 2019
12.98
12.98
12.98
12.98
0
+0.02(+0.16%)
Aug 19, 2019
12.99
12.99
12.96
12.96
1,500
+0.21(+1.64%)
Aug 16, 2019
12.66
12.75
12.66
12.75
300
+0.23(+1.80%)
Aug 15, 2019
12.52
12.52
12.51
12.52
1,015
-0.04(-0.31%)
Aug 14, 2019
12.56
12.56
12.56
12.56
0
-0.20(-1.54%)
Aug 13, 2019
12.81
12.81
12.76
12.76
346
+0.06(+0.51%)
Aug 12, 2019
12.66
12.70
12.66
12.70
500
-0.11(-0.88%)
Aug 09, 2019
12.77
12.81
12.77
12.81
1,000
-0.05(-0.40%)
Aug 08, 2019
12.86
12.86
12.86
12.86
166
+0.09(+0.71%)
Aug 07, 2019
12.77
12.77
12.77
12.77
0
-0.21(-1.58%)
Aug 06, 2019
12.97
12.97
12.97
12.97
0
-0.10(-0.73%)
Aug 05, 2019
13.07
13.07
13.07
13.07
2
-0.34(-2.54%)
Aug 02, 2019
13.41
13.41
13.41
13.41
0
-0.09(-0.66%)
Aug 01, 2019
13.68
13.68
13.50
13.50
1,066
-0.20(-1.46%)
Jul 31, 2019
13.75
13.75
13.66
13.70
388
-0.02(-0.11%)
Jul 30, 2019
13.60
13.72
13.60
13.72
957
+0.04(+0.31%)
Jul 29, 2019
13.67
13.67
13.67
13.67
66
-0.15(-1.06%)
Jul 26, 2019
13.82
13.82
13.82
13.82
0
-0.08(-0.58%)
Jul 25, 2019
13.90
13.90
13.90
13.90
0
-0.07(-0.53%)
Jul 24, 2019
13.97
13.97
13.97
13.97
0
-0.01(-0.04%)
Jul 23, 2019
13.98
13.98
13.98
13.98
1
-0.02(-0.14%)
Jul 22, 2019
13.92
14.00
13.92
14.00
572
+0.22(+1.61%)
Jul 19, 2019
13.74
13.78
13.74
13.78
400
+0.04(+0.31%)
Jul 18, 2019
13.73
13.73
13.73
13.73
0
-0.13(-0.93%)
Jul 17, 2019
13.87
13.87
13.86
13.86
253
-0.07(-0.54%)
Jul 16, 2019
13.94
13.94
13.94
13.94
0
+0.03(+0.21%)
Jul 15, 2019
13.91
13.91
13.91
13.91
446
-0.06(-0.47%)
Jul 12, 2019
13.87
13.98
13.87
13.97
2,400
+0.02(+0.16%)
Jul 11, 2019
13.98
13.98
13.95
13.95
200
+0.03(+0.20%)
Jul 10, 2019
13.92
13.92
13.92
13.92
4
+0.20(+1.45%)
Jul 09, 2019
13.72
13.72
13.72
13.72
40
-0.06(-0.42%)
Jul 08, 2019
13.78
13.78
13.78
13.78
0
-0.07(-0.48%)
Jul 05, 2019
13.79
13.85
13.79
13.85
300
+0.11(+0.83%)
Jul 03, 2019
13.74
13.74
13.74
13.74
100
+0.17(+1.26%)
Jul 02, 2019
13.56
13.56
13.56
13.56
169
-0.08(-0.56%)
Jul 01, 2019
13.64
13.64
13.64
13.64
31
+0.10(+0.77%)
Jun 28, 2019
13.54
13.54
13.54
13.54
0
-0.11(-0.84%)
Jun 27, 2019
13.65
13.65
13.65
13.65
0
-0.03(-0.20%)
Jun 26, 2019
13.68
13.68
13.68
13.68
98
+0.07(+0.54%)
Jun 25, 2019
13.61
13.61
13.61
13.61
25
-0.08(-0.58%)
Jun 24, 2019
13.60
13.69
13.60
13.69
491
-0.05(-0.36%)
Jun 21, 2019
13.54
13.73
13.54
13.73
600
+0.11(+0.77%)
Jun 20, 2019
13.78
13.78
13.63
13.63
266
+0.05(+0.38%)
Jun 19, 2019
13.47
13.58
13.47
13.58
11,180
+0.03(+0.21%)
Jun 18, 2019
13.55
13.55
13.55
13.55
20
+0.04(+0.32%)
Jun 17, 2019
13.51
13.51
13.51
13.51
0
-0.06(-0.43%)
Jun 14, 2019
13.56
13.56
13.56
13.56
0
-0.16(-1.17%)
Jun 13, 2019
13.72
13.72
13.72
13.72
0
+0.12(+0.88%)
Jun 12, 2019
13.61
13.61
13.61
13.61
0
-0.08(-0.62%)
Jun 11, 2019
13.69
13.69
13.69
13.69
0
+0.03(+0.22%)
Jun 10, 2019
13.66
13.66
13.66
13.66
0
+0.01(+0.10%)
Jun 07, 2019
13.65
13.65
13.65
13.65
0
+0.01(+0.05%)
Jun 06, 2019
13.64
13.64
13.64
13.64
0
+0.09(+0.63%)
Jun 05, 2019
13.55
13.55
13.55
13.55
0
-0.12(-0.84%)
Jun 04, 2019
13.67
13.67
13.67
13.67
0
+0.15(+1.11%)
Jun 03, 2019
13.52
13.52
13.52
13.52
0
+0.09(+0.67%)
May 31, 2019
13.43
13.43
13.43
13.43
0
-0.08(-0.56%)
May 30, 2019
13.51
13.51
13.51
13.51
0
-0.05(-0.40%)
May 29, 2019
13.46
13.56
13.46
13.56
531
-0.25(-1.81%)
May 28, 2019
13.81
13.81
13.81
0
+0.00(+0.00%)
May 24, 2019
13.81
13.81
13.81
13.81
0
-0.23(-1.67%)
May 23, 2019
14.04
14.04
14.04
0
+0.00(+0.00%)
May 22, 2019
14.02
14.04
14.02
14.04
446
-0.06(-0.43%)
May 21, 2019
14.11
14.11
14.11
14.11
163
+0.16(+1.15%)
May 20, 2019
13.95
13.95
13.95
13.95
0
-0.07(-0.49%)
May 17, 2019
14.01
14.01
14.01
14.01
0
-0.06(-0.43%)
May 16, 2019
14.07
14.07
14.07
14.07
0
+0.12(+0.86%)
May 15, 2019
13.90
13.96
13.90
13.95
110,759
+0.09(+0.68%)
May 14, 2019
13.86
13.86
13.86
13.86
0
+0.12(+0.91%)
May 13, 2019
13.73
13.73
13.73
13.73
0
-0.17(-1.19%)
May 10, 2019
13.66
13.90
13.66
13.90
300
+0.35(+2.55%)
May 09, 2019
13.57
13.57
13.55
13.55
344
-0.13(-0.93%)
May 08, 2019
13.66
13.68
13.66
13.68
2,094
+0.08(+0.58%)
May 07, 2019
13.57
13.60
13.57
13.60
420
-0.01(-0.09%)
May 06, 2019
13.50
13.62
13.50
13.62
169
-0.04(-0.30%)
May 03, 2019
13.66
13.66
13.66
13.66
100
+0.11(+0.82%)
May 02, 2019
13.54
13.54
13.54
13.54
163
-0.23(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.