Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3M Co
(NY:
MMM
)
101.21
-0.11 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
153.53
153.53
150.06
152.44
5,645,189
-0.56(-0.37%)
Apr 29, 2019
154.06
154.59
152.63
153.00
4,727,852
-1.17(-0.76%)
Apr 26, 2019
153.26
154.64
152.32
154.18
5,583,385
+0.76(+0.50%)
Apr 25, 2019
158.90
160.04
152.51
153.41
18,205,008
-22.81(-12.94%)
Apr 24, 2019
176.16
176.76
175.44
176.22
2,542,755
-0.34(-0.19%)
Apr 23, 2019
175.36
176.60
174.70
176.56
1,941,611
+0.77(+0.44%)
Apr 22, 2019
174.79
176.48
174.77
175.79
1,744,780
-0.27(-0.16%)
Apr 18, 2019
175.34
176.70
175.05
176.06
2,212,990
+1.00(+0.57%)
Apr 17, 2019
175.06
176.43
174.69
175.07
2,458,538
+0.60(+0.34%)
Apr 16, 2019
174.22
175.09
173.33
174.47
1,926,490
+0.86(+0.50%)
Apr 15, 2019
174.42
174.84
172.86
173.61
1,844,029
-1.28(-0.73%)
Apr 12, 2019
173.02
174.95
172.42
174.89
2,389,895
+3.13(+1.82%)
Apr 11, 2019
170.30
171.91
170.08
171.76
1,468,507
+1.14(+0.67%)
Apr 10, 2019
170.87
171.10
169.50
170.62
1,676,532
+0.12(+0.07%)
Apr 09, 2019
172.48
172.60
170.38
170.50
1,885,225
-2.46(-1.42%)
Apr 08, 2019
172.71
173.00
171.71
172.96
1,404,849
-0.31(-0.18%)
Apr 05, 2019
173.65
174.14
172.78
173.27
1,729,268
+0.31(+0.18%)
Apr 04, 2019
171.74
173.16
170.79
172.97
1,940,517
+1.53(+0.89%)
Apr 03, 2019
171.29
172.08
170.88
171.44
1,951,239
+0.80(+0.47%)
Apr 02, 2019
170.72
171.09
169.73
170.63
1,757,230
+0.15(+0.09%)
Apr 01, 2019
168.83
170.84
168.32
170.48
3,217,911
+3.35(+2.00%)
Mar 29, 2019
168.35
168.51
165.87
167.13
3,553,390
-0.60(-0.36%)
Mar 28, 2019
167.31
167.91
166.22
167.74
2,076,849
+1.10(+0.66%)
Mar 27, 2019
166.83
167.27
165.00
166.64
2,491,299
-0.06(-0.04%)
Mar 26, 2019
164.90
167.02
164.71
166.70
2,356,549
+3.24(+1.98%)
Mar 25, 2019
163.66
165.28
162.69
163.46
2,512,037
-1.17(-0.71%)
Mar 22, 2019
167.55
167.71
164.47
164.63
3,376,485
-3.98(-2.36%)
Mar 21, 2019
166.35
169.05
165.68
168.61
2,844,488
+1.05(+0.63%)
Mar 20, 2019
168.12
169.33
166.74
167.55
2,156,484
-0.58(-0.34%)
Mar 19, 2019
168.20
169.36
167.57
168.13
2,923,466
+0.43(+0.25%)
Mar 18, 2019
167.35
167.79
165.39
167.71
2,291,876
+0.33(+0.20%)
Mar 15, 2019
167.63
167.84
166.34
167.38
5,463,417
+0.56(+0.34%)
Mar 14, 2019
166.27
166.87
165.49
166.81
2,229,470
+0.58(+0.35%)
Mar 13, 2019
166.37
166.75
165.41
166.24
2,531,948
+0.69(+0.42%)
Mar 12, 2019
167.18
167.63
165.20
165.54
2,629,447
-1.04(-0.63%)
Mar 11, 2019
162.39
166.64
162.21
166.59
2,965,191
+5.00(+3.09%)
Mar 08, 2019
159.57
161.82
159.27
161.59
2,143,745
+0.83(+0.52%)
Mar 07, 2019
162.94
162.94
159.67
160.76
4,151,733
-2.37(-1.45%)
Mar 06, 2019
164.68
164.73
163.10
163.13
2,269,211
-0.84(-0.51%)
Mar 05, 2019
165.37
166.71
163.97
163.97
3,411,025
-2.43(-1.46%)
Mar 04, 2019
168.11
168.91
165.50
166.40
2,473,820
-0.51(-0.30%)
Mar 01, 2019
167.96
168.73
166.43
166.90
2,181,040
+0.08(+0.05%)
Feb 28, 2019
168.16
168.16
166.48
166.82
2,637,703
-1.32(-0.78%)
Feb 27, 2019
168.60
168.67
167.44
168.14
1,915,229
-0.28(-0.17%)
Feb 26, 2019
169.39
170.20
168.41
168.42
2,077,729
-0.97(-0.57%)
Feb 25, 2019
169.30
170.01
169.19
169.39
2,714,503
+0.99(+0.59%)
Feb 22, 2019
167.13
168.65
166.63
168.40
1,907,167
+1.27(+0.76%)
Feb 21, 2019
167.44
168.21
166.71
167.13
2,160,164
-0.61(-0.36%)
Feb 20, 2019
168.06
168.09
166.76
167.74
2,336,121
+0.10(+0.06%)
Feb 19, 2019
167.24
168.24
166.82
167.64
1,907,596
-0.36(-0.22%)
Feb 15, 2019
166.07
168.09
165.70
168.00
2,486,739
+3.16(+1.92%)
Feb 14, 2019
166.18
166.60
164.13
164.84
2,771,907
-2.70(-1.61%)
Feb 13, 2019
165.44
168.08
165.04
167.54
3,714,441
+2.52(+1.53%)
Feb 12, 2019
162.06
165.20
161.52
165.02
3,279,591
+4.52(+2.82%)
Feb 11, 2019
160.52
160.73
159.49
160.50
1,894,512
+0.87(+0.55%)
Feb 08, 2019
159.15
159.65
158.09
159.63
1,817,331
-0.02(-0.01%)
Feb 07, 2019
160.59
161.69
158.85
159.65
2,440,180
-2.18(-1.35%)
Feb 06, 2019
160.75
162.23
159.97
161.83
2,093,478
+1.16(+0.72%)
Feb 05, 2019
160.35
160.68
159.56
160.67
2,430,460
+0.73(+0.45%)
Feb 04, 2019
158.98
159.98
156.78
159.94
2,462,428
+0.84(+0.53%)
Feb 01, 2019
160.96
161.19
158.41
159.10
2,803,232
-0.91(-0.57%)
Jan 31, 2019
158.81
160.48
157.97
160.01
4,178,262
+0.82(+0.52%)
Jan 30, 2019
158.35
159.86
155.48
159.19
2,713,990
+1.85(+1.18%)
Jan 29, 2019
155.79
159.69
155.14
157.34
5,387,246
+3.00(+1.94%)
Jan 28, 2019
154.29
154.54
152.64
154.34
3,951,448
-2.16(-1.38%)
Jan 25, 2019
155.56
157.50
155.35
156.50
2,904,501
+2.70(+1.76%)
Jan 24, 2019
153.59
154.31
152.99
153.80
1,981,319
+0.18(+0.12%)
Jan 23, 2019
153.88
154.98
152.00
153.61
2,069,104
+0.02(+0.01%)
Jan 22, 2019
155.16
155.37
152.13
153.59
3,391,770
-2.88(-1.84%)
Jan 18, 2019
155.25
156.90
153.67
156.47
3,438,134
+3.31(+2.16%)
Jan 17, 2019
150.63
154.10
150.11
153.15
2,436,970
+1.78(+1.18%)
Jan 16, 2019
150.59
152.14
150.52
151.37
3,128,828
+0.43(+0.29%)
Jan 15, 2019
150.86
152.33
150.07
150.94
3,411,453
-2.58(-1.68%)
Jan 14, 2019
152.29
154.04
151.62
153.52
2,396,436
-0.03(-0.02%)
Jan 11, 2019
153.25
153.93
152.47
153.55
2,954,321
-1.11(-0.72%)
Jan 10, 2019
152.48
154.83
151.31
154.66
2,427,594
+1.04(+0.68%)
Jan 09, 2019
154.38
154.93
152.89
153.62
2,708,363
+0.50(+0.32%)
Jan 08, 2019
154.18
155.07
151.45
153.13
3,036,522
+0.64(+0.42%)
Jan 07, 2019
152.87
153.62
150.71
152.49
2,691,047
-0.35(-0.23%)
Jan 04, 2019
149.19
153.37
148.61
152.84
3,749,075
+6.04(+4.11%)
Jan 03, 2019
150.41
150.41
146.10
146.80
4,203,706
-5.74(-3.77%)
Jan 02, 2019
150.04
152.57
149.15
152.54
3,097,316
+0.33(+0.22%)
Dec 31, 2018
152.06
153.10
150.59
152.22
2,258,959
+0.93(+0.62%)
Dec 28, 2018
153.23
153.62
150.64
151.28
2,893,235
-1.06(-0.70%)
Dec 27, 2018
146.59
152.34
146.10
152.34
3,398,110
+3.55(+2.38%)
Dec 26, 2018
143.30
148.85
141.29
148.80
3,662,125
+6.10(+4.28%)
Dec 24, 2018
145.31
146.62
142.60
142.69
2,815,875
-4.10(-2.79%)
Dec 21, 2018
150.07
152.18
146.70
146.79
8,385,787
-2.90(-1.94%)
Dec 20, 2018
151.07
152.68
148.19
149.69
4,517,951
-2.06(-1.36%)
Dec 19, 2018
156.58
158.36
151.54
151.75
4,085,155
-3.67(-2.36%)
Dec 18, 2018
154.49
157.31
154.30
155.43
3,300,012
+1.39(+0.90%)
Dec 17, 2018
156.45
158.37
153.26
154.04
3,188,404
-2.62(-1.67%)
Dec 14, 2018
159.87
161.03
156.46
156.66
3,096,273
-4.82(-2.98%)
Dec 13, 2018
160.91
161.69
159.39
161.47
2,266,886
+1.85(+1.16%)
Dec 12, 2018
160.25
161.87
159.53
159.62
2,401,496
+1.88(+1.19%)
Dec 11, 2018
160.78
161.37
156.69
157.74
2,217,866
-0.69(-0.43%)
Dec 10, 2018
158.46
158.93
154.69
158.43
2,478,966
+0.06(+0.04%)
Dec 07, 2018
161.87
163.26
157.38
158.37
2,822,008
-3.55(-2.19%)
Dec 06, 2018
159.46
162.23
158.33
161.91
3,743,039
+0.38(+0.24%)
Dec 04, 2018
166.21
166.60
161.44
161.53
3,378,048
-5.24(-3.14%)
Dec 03, 2018
168.73
169.32
165.41
166.77
3,121,137
+0.67(+0.40%)
Nov 30, 2018
163.26
166.10
162.95
166.10
3,970,390
+2.68(+1.64%)
Nov 29, 2018
162.86
164.44
161.90
163.42
1,960,562
+0.18(+0.11%)
Nov 28, 2018
161.36
163.25
159.31
163.24
2,734,370
+2.92(+1.82%)
Nov 27, 2018
159.07
160.83
157.20
160.32
2,603,259
+0.66(+0.42%)
Nov 26, 2018
158.63
161.24
157.63
159.66
2,905,345
+2.44(+1.56%)
Nov 23, 2018
157.98
158.72
157.21
157.22
1,251,653
-1.51(-0.95%)
Nov 21, 2018
158.73
158.73
158.73
0
-0.37(-0.23%)
Nov 20, 2018
161.53
161.97
158.84
159.09
3,374,151
-4.02(-2.47%)
Nov 19, 2018
164.90
165.08
162.16
163.12
4,057,026
-2.71(-1.64%)
Nov 16, 2018
161.26
166.44
160.75
165.83
3,302,560
+3.25(+2.00%)
Nov 15, 2018
156.89
162.76
155.71
162.59
3,978,843
+5.44(+3.46%)
Nov 14, 2018
159.32
159.51
155.75
157.15
3,517,793
-0.25(-0.16%)
Nov 13, 2018
156.72
159.39
156.44
157.40
2,729,164
+1.06(+0.68%)
Nov 12, 2018
159.14
159.30
155.91
156.34
3,184,085
-3.22(-2.02%)
Nov 09, 2018
161.86
161.86
158.45
159.56
3,061,585
-2.36(-1.46%)
Nov 08, 2018
159.48
162.08
159.27
161.92
3,179,954
+2.21(+1.38%)
Nov 07, 2018
156.46
159.80
155.05
159.71
3,080,804
+4.75(+3.07%)
Nov 06, 2018
153.35
155.12
153.13
154.96
2,394,884
+1.63(+1.06%)
Nov 05, 2018
153.53
154.37
152.51
153.33
3,600,223
+0.35(+0.23%)
Nov 02, 2018
153.66
154.30
152.02
152.98
3,868,698
+0.47(+0.31%)
Nov 01, 2018
151.24
153.30
150.83
152.52
2,826,348
+1.55(+1.03%)
Oct 31, 2018
151.31
152.44
150.49
150.96
3,464,580
+0.36(+0.24%)
Oct 30, 2018
148.24
150.82
146.79
150.60
3,679,661
+3.19(+2.16%)
Oct 29, 2018
149.05
149.87
145.33
147.41
3,614,013
+0.67(+0.45%)
Oct 26, 2018
145.45
148.10
144.39
146.75
4,469,370
-0.03(-0.02%)
Oct 25, 2018
148.03
148.75
144.69
146.78
4,418,946
+0.36(+0.24%)
Oct 24, 2018
152.42
153.10
145.97
146.42
6,305,491
-6.36(-4.16%)
Oct 23, 2018
149.80
154.63
146.39
152.78
10,404,809
-6.99(-4.38%)
Oct 22, 2018
159.68
161.39
158.44
159.77
4,112,300
+1.20(+0.76%)
Oct 19, 2018
158.78
159.56
157.40
158.57
3,991,832
-0.42(-0.26%)
Oct 18, 2018
160.55
160.69
157.42
158.99
2,948,526
-2.02(-1.26%)
Oct 17, 2018
160.11
161.68
159.04
161.01
2,299,090
+0.48(+0.30%)
Oct 16, 2018
159.05
160.69
158.08
160.54
2,444,427
+2.69(+1.70%)
Oct 15, 2018
156.96
159.24
156.64
157.85
2,284,710
+0.56(+0.36%)
Oct 12, 2018
159.38
160.71
155.46
157.28
3,526,520
+1.19(+0.76%)
Oct 11, 2018
159.86
161.00
155.91
156.09
4,407,639
-4.30(-2.68%)
Oct 10, 2018
165.98
165.98
159.92
160.40
4,442,573
-6.56(-3.93%)
Oct 09, 2018
168.75
169.09
166.33
166.96
3,714,772
-3.13(-1.84%)
Oct 08, 2018
169.11
170.26
168.42
170.09
2,100,597
+0.94(+0.55%)
Oct 05, 2018
170.07
170.62
167.47
169.16
2,697,729
-0.51(-0.30%)
Oct 04, 2018
170.47
171.11
168.24
169.67
2,120,529
-1.52(-0.89%)
Oct 03, 2018
171.38
172.45
170.54
171.19
2,696,269
+0.04(+0.02%)
Oct 02, 2018
168.51
171.26
168.29
171.15
2,204,734
+2.79(+1.66%)
Oct 01, 2018
168.53
169.32
167.66
168.36
2,305,162
+1.17(+0.70%)
Sep 28, 2018
166.25
167.63
165.73
167.19
3,150,942
+0.48(+0.29%)
Sep 27, 2018
168.21
168.90
166.62
166.71
2,028,829
-0.76(-0.45%)
Sep 26, 2018
167.81
168.68
167.13
167.47
2,114,511
+0.34(+0.20%)
Sep 25, 2018
169.90
169.90
166.85
167.13
2,634,803
-2.28(-1.34%)
Sep 24, 2018
170.90
171.28
168.76
169.41
2,577,264
-2.24(-1.30%)
Sep 21, 2018
172.43
172.87
171.07
171.65
7,012,079
+0.84(+0.49%)
Sep 20, 2018
170.35
172.18
169.21
170.81
2,615,240
+1.71(+1.01%)
Sep 19, 2018
168.03
169.91
167.92
169.10
2,375,054
+1.26(+0.75%)
Sep 18, 2018
166.81
168.07
165.38
167.84
2,083,152
+1.59(+0.95%)
Sep 17, 2018
164.61
166.77
164.48
166.25
2,029,614
+1.31(+0.79%)
Sep 14, 2018
165.70
166.86
164.36
164.94
2,169,652
-0.93(-0.56%)
Sep 13, 2018
164.51
165.94
163.89
165.87
2,724,348
+1.86(+1.13%)
Sep 12, 2018
168.45
170.40
163.37
164.01
6,222,148
-4.02(-2.39%)
Sep 11, 2018
167.70
168.38
166.62
168.04
2,479,677
-0.91(-0.54%)
Sep 10, 2018
169.54
171.68
168.89
168.95
3,024,462
+0.28(+0.17%)
Sep 07, 2018
168.40
168.98
166.60
168.66
3,452,160
-0.13(-0.08%)
Sep 06, 2018
168.21
169.30
167.47
168.80
2,978,746
+0.72(+0.43%)
Sep 05, 2018
165.27
168.14
164.52
168.07
2,458,972
+2.56(+1.55%)
Sep 04, 2018
167.06
167.22
164.68
165.51
2,657,359
-1.84(-1.10%)
Aug 31, 2018
167.35
167.35
167.35
0
+0.56(+0.33%)
Aug 30, 2018
166.39
167.49
166.01
166.80
2,823,997
-0.19(-0.11%)
Aug 29, 2018
165.97
167.39
165.44
166.99
2,659,688
+0.82(+0.49%)
Aug 28, 2018
165.81
166.72
165.42
166.17
2,692,885
+0.87(+0.53%)
Aug 27, 2018
163.59
165.43
163.33
165.30
2,239,819
+2.41(+1.48%)
Aug 24, 2018
161.29
163.04
161.12
162.89
2,113,063
+2.01(+1.25%)
Aug 23, 2018
161.07
161.19
159.85
160.87
1,723,259
-0.12(-0.07%)
Aug 22, 2018
162.18
162.18
160.31
160.99
1,853,982
-1.13(-0.70%)
Aug 21, 2018
161.57
162.39
161.09
162.12
2,168,175
+0.86(+0.53%)
Aug 20, 2018
162.14
162.20
160.52
161.26
2,653,930
-0.13(-0.08%)
Aug 17, 2018
160.22
161.56
159.12
161.39
2,028,516
+1.28(+0.80%)
Aug 16, 2018
159.22
160.34
159.07
160.12
2,081,023
+1.39(+0.87%)
Aug 15, 2018
157.04
159.02
155.35
158.73
2,574,170
+0.69(+0.43%)
Aug 14, 2018
157.46
158.48
157.17
158.04
2,181,082
+0.54(+0.34%)
Aug 13, 2018
159.22
159.83
157.24
157.51
2,013,789
-1.67(-1.05%)
Aug 10, 2018
160.63
160.89
158.42
159.18
2,402,043
-2.22(-1.38%)
Aug 09, 2018
163.26
163.91
161.17
161.40
2,299,689
-1.86(-1.14%)
Aug 08, 2018
164.32
164.76
162.97
163.26
1,334,919
-1.13(-0.69%)
Aug 07, 2018
163.95
165.21
163.44
164.39
1,667,930
+1.47(+0.90%)
Aug 06, 2018
163.50
163.51
161.76
162.91
1,350,217
-0.46(-0.28%)
Aug 03, 2018
162.30
163.61
161.73
163.38
1,649,787
+1.39(+0.86%)
Aug 02, 2018
162.32
162.35
160.67
161.99
2,156,447
-1.20(-0.73%)
Aug 01, 2018
166.29
166.35
163.05
163.19
2,622,315
-4.15(-2.48%)
Jul 31, 2018
163.33
167.71
162.75
167.34
4,533,511
+5.67(+3.51%)
Jul 30, 2018
164.13
164.92
161.38
161.67
2,589,100
-1.81(-1.11%)
Jul 27, 2018
164.47
165.99
163.03
163.48
2,852,077
-0.43(-0.26%)
Jul 26, 2018
161.49
164.28
161.30
163.91
3,613,787
+2.82(+1.75%)
Jul 25, 2018
158.13
161.17
158.04
161.09
4,249,634
+2.92(+1.84%)
Jul 24, 2018
152.07
159.36
150.20
158.17
10,386,806
+1.45(+0.93%)
Jul 23, 2018
158.85
158.85
155.80
156.72
4,144,683
-2.45(-1.54%)
Jul 20, 2018
157.10
159.95
156.25
159.17
2,963,726
+0.28(+0.17%)
Jul 19, 2018
159.02
159.44
157.25
158.89
3,319,557
-0.47(-0.30%)
Jul 18, 2018
159.38
160.13
158.70
159.37
2,467,596
+0.10(+0.06%)
Jul 17, 2018
158.41
160.05
157.74
159.26
2,436,762
+0.76(+0.48%)
Jul 16, 2018
158.85
158.88
157.69
158.51
1,862,676
-0.06(-0.03%)
Jul 13, 2018
157.84
159.04
157.63
158.56
2,063,127
+1.47(+0.93%)
Jul 12, 2018
156.98
157.63
155.70
157.10
2,199,441
+1.29(+0.83%)
Jul 11, 2018
157.49
157.49
155.65
155.80
2,350,388
-3.00(-1.89%)
Jul 10, 2018
158.42
159.67
157.94
158.80
2,141,387
+0.75(+0.47%)
Jul 09, 2018
156.17
158.29
156.11
158.05
2,494,953
+2.42(+1.55%)
Jul 06, 2018
155.34
156.10
154.79
155.63
2,061,111
+0.09(+0.06%)
Jul 05, 2018
155.32
155.65
153.72
155.54
2,549,260
+1.19(+0.77%)
Jul 03, 2018
154.35
154.35
154.35
0
+0.25(+0.16%)
Jul 02, 2018
154.05
154.39
152.52
154.10
2,303,519
-0.95(-0.61%)
Jun 29, 2018
154.85
157.18
154.84
155.05
3,389,594
+0.59(+0.38%)
Jun 28, 2018
154.09
155.15
153.07
154.46
2,510,506
+0.83(+0.54%)
Jun 27, 2018
154.93
157.55
153.53
153.63
3,666,420
-1.31(-0.84%)
Jun 26, 2018
155.14
156.02
154.47
154.94
2,711,446
+0.62(+0.40%)
Jun 25, 2018
154.46
154.74
152.62
154.32
3,707,996
-0.55(-0.36%)
Jun 22, 2018
155.57
155.62
153.83
154.87
3,600,999
+0.77(+0.50%)
Jun 21, 2018
155.93
155.93
153.42
154.10
3,070,890
-2.02(-1.29%)
Jun 20, 2018
157.11
157.63
155.47
156.12
2,979,420
-1.03(-0.66%)
Jun 19, 2018
158.63
159.07
156.32
157.15
4,068,389
-3.77(-2.34%)
Jun 18, 2018
159.63
161.23
157.83
160.92
3,606,903
-0.63(-0.39%)
Jun 15, 2018
161.62
157.72
161.55
6,914,155
+1.06(+0.66%)
Jun 14, 2018
162.17
162.57
160.39
160.49
2,818,522
-0.99(-0.62%)
Jun 13, 2018
161.68
162.09
160.57
161.49
2,661,727
-0.02(-0.01%)
Jun 12, 2018
162.10
162.32
160.75
161.51
2,291,426
-0.16(-0.10%)
Jun 11, 2018
162.83
162.98
161.57
161.67
2,921,850
-1.16(-0.71%)
Jun 08, 2018
161.56
162.95
161.11
162.83
2,753,518
+1.20(+0.74%)
Jun 07, 2018
160.93
162.28
160.63
161.63
2,697,312
+0.95(+0.59%)
Jun 06, 2018
160.82
160.68
2,915,137
+2.10(+1.32%)
Jun 05, 2018
158.48
159.29
158.33
158.58
2,849,818
+0.11(+0.07%)
Jun 04, 2018
158.21
158.96
157.69
158.47
3,055,667
+1.16(+0.74%)
Jun 01, 2018
156.65
157.96
156.28
157.31
2,318,071
+1.86(+1.20%)
May 31, 2018
156.14
156.41
154.69
155.45
6,664,807
-1.14(-0.73%)
May 30, 2018
155.34
157.14
155.03
156.59
2,719,059
+2.32(+1.50%)
May 29, 2018
156.06
156.46
153.77
154.28
2,977,289
-2.59(-1.65%)
May 25, 2018
156.87
156.87
156.87
0
-0.30(-0.19%)
May 24, 2018
156.71
157.77
155.21
157.17
2,607,208
+0.58(+0.37%)
May 23, 2018
155.85
156.69
154.92
156.58
3,473,531
-0.24(-0.15%)
May 22, 2018
159.18
159.29
156.63
156.82
2,935,836
-2.20(-1.38%)
May 21, 2018
158.03
159.94
157.63
159.02
2,698,029
+2.21(+1.41%)
May 18, 2018
157.85
158.23
156.41
156.81
3,711,998
-1.10(-0.70%)
May 17, 2018
157.06
158.74
156.60
157.92
2,874,764
+1.19(+0.76%)
May 16, 2018
156.97
157.38
155.82
156.73
3,720,999
-1.72(-1.09%)
May 15, 2018
160.44
160.92
157.84
158.45
2,885,869
-2.62(-1.63%)
May 14, 2018
161.00
161.29
160.22
161.07
4,325,380
+0.47(+0.29%)
May 11, 2018
160.27
160.76
159.43
160.60
4,031,282
+0.10(+0.06%)
May 10, 2018
158.60
161.01
158.43
160.50
3,450,195
+1.26(+0.79%)
May 09, 2018
158.15
160.26
157.63
159.24
4,293,777
+1.31(+0.83%)
May 08, 2018
156.56
158.21
156.22
157.92
4,181,673
+1.16(+0.74%)
May 07, 2018
156.61
157.34
156.23
156.76
3,660,011
+0.70(+0.45%)
May 04, 2018
152.70
156.51
151.91
156.06
3,924,007
+2.88(+1.88%)
May 03, 2018
152.27
153.98
150.57
153.18
4,376,386
+0.92(+0.61%)
May 02, 2018
152.76
153.75
151.88
152.26
5,132,238
-0.41(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.