Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.431
8.509
8.399
8.483
264,101
+0.07(+0.77%)
Apr 29, 2014
8.483
8.483
8.405
8.418
167,887
-0.01(-0.15%)
Apr 28, 2014
8.542
8.542
8.405
8.431
532,807
-0.10(-1.22%)
Apr 25, 2014
8.548
8.587
8.522
8.535
177,794
-0.04(-0.46%)
Apr 24, 2014
8.620
8.620
8.542
8.574
232,199
-0.02(-0.23%)
Apr 23, 2014
8.633
8.646
8.581
8.594
135,301
-0.02(-0.23%)
Apr 22, 2014
8.607
8.677
8.568
8.613
124,928
+0.03(+0.34%)
Apr 21, 2014
8.578
8.629
8.494
8.584
114,234
+0.03(+0.30%)
Apr 17, 2014
8.533
8.558
8.558
8.558
116,000
-0.01(-0.08%)
Apr 16, 2014
8.507
8.616
8.500
8.565
108,047
+0.12(+1.37%)
Apr 15, 2014
8.500
8.545
8.436
8.449
194,889
-0.03(-0.30%)
Apr 14, 2014
8.500
8.500
8.436
8.475
198,662
+0.01(+0.08%)
Apr 11, 2014
8.436
8.494
8.436
8.468
266,064
+0.02(+0.23%)
Apr 10, 2014
8.629
8.636
8.436
8.449
260,205
-0.22(-2.53%)
Apr 09, 2014
8.597
8.719
8.571
8.668
129,303
+0.06(+0.75%)
Apr 08, 2014
8.636
8.697
8.597
8.603
144,242
-0.02(-0.22%)
Apr 07, 2014
8.616
8.648
8.603
8.623
226,159
+0.00(+0.00%)
Apr 04, 2014
8.848
8.848
8.623
8.623
185,502
-0.16(-1.83%)
Apr 03, 2014
8.764
8.835
8.758
8.784
122,967
+0.01(+0.07%)
Apr 02, 2014
8.777
8.829
8.681
8.777
176,678
-0.01(-0.07%)
Apr 01, 2014
8.771
8.855
8.771
8.784
166,111
+0.06(+0.66%)
Mar 31, 2014
8.642
8.751
8.629
8.726
243,697
+0.10(+1.12%)
Mar 28, 2014
8.719
8.784
8.623
8.629
347,490
-0.12(-1.33%)
Mar 27, 2014
8.764
8.823
8.706
8.745
81,269
-0.04(-0.44%)
Mar 26, 2014
9.028
9.039
8.771
8.784
213,478
-0.19(-2.15%)
Mar 25, 2014
8.951
9.016
8.880
8.977
151,095
+0.06(+0.72%)
Mar 24, 2014
8.906
8.970
8.732
8.912
250,050
+0.01(+0.07%)
Mar 21, 2014
8.983
9.003
8.877
8.906
426,283
-0.06(-0.65%)
Mar 20, 2014
8.829
8.983
8.829
8.964
134,993
+0.08(+0.94%)
Mar 19, 2014
8.912
8.990
8.829
8.880
179,422
-0.03(-0.29%)
Mar 18, 2014
8.855
8.912
8.809
8.906
145,760
+0.05(+0.58%)
Mar 17, 2014
8.790
8.887
8.777
8.855
137,333
+0.14(+1.63%)
Mar 14, 2014
8.597
8.751
8.597
8.713
129,916
+0.12(+1.42%)
Mar 13, 2014
8.951
8.996
8.539
8.591
316,700
-0.36(-4.03%)
Mar 12, 2014
8.822
9.009
8.822
8.951
88,369
+0.07(+0.80%)
Mar 11, 2014
8.829
8.919
8.790
8.880
120,806
+0.03(+0.29%)
Mar 10, 2014
8.880
8.932
8.771
8.855
110,397
-0.07(-0.79%)
Mar 07, 2014
9.009
9.009
8.835
8.925
97,500
-0.03(-0.29%)
Mar 06, 2014
8.900
8.990
8.861
8.951
126,985
+0.05(+0.51%)
Mar 05, 2014
9.061
9.073
8.867
8.906
187,253
-0.13(-1.43%)
Mar 04, 2014
9.305
9.318
8.983
9.035
345,666
-0.24(-2.64%)
Mar 03, 2014
9.299
9.331
9.260
9.280
116,711
-0.07(-0.76%)
Feb 28, 2014
9.415
9.595
9.337
9.350
79,185
-0.03(-0.27%)
Feb 27, 2014
9.325
9.383
9.144
9.376
81,541
+0.05(+0.55%)
Feb 26, 2014
9.350
9.453
9.292
9.325
158,979
-0.02(-0.21%)
Feb 25, 2014
9.511
9.511
9.325
9.344
123,194
-0.14(-1.49%)
Feb 24, 2014
9.492
9.569
9.466
9.486
99,263
+0.03(+0.27%)
Feb 21, 2014
9.466
9.544
9.428
9.460
78,939
+0.05(+0.48%)
Feb 20, 2014
9.383
9.441
9.350
9.415
42,472
+0.06(+0.62%)
Feb 19, 2014
9.415
9.537
9.337
9.357
99,092
-0.11(-1.16%)
Feb 18, 2014
9.350
9.518
9.325
9.466
145,301
+0.14(+1.52%)
Feb 14, 2014
9.337
9.325
9.325
9.325
83,234
+0.01(+0.07%)
Feb 13, 2014
9.144
9.337
9.144
9.318
66,980
+0.14(+1.47%)
Feb 12, 2014
9.131
9.215
9.131
9.183
98,918
+0.03(+0.35%)
Feb 11, 2014
9.086
9.170
9.086
9.151
60,113
+0.05(+0.50%)
Feb 10, 2014
9.093
9.112
9.067
9.106
133,542
+0.02(+0.21%)
Feb 07, 2014
9.054
9.106
9.028
9.086
145,473
+0.03(+0.36%)
Feb 06, 2014
9.043
9.086
9.022
9.054
66,702
+0.02(+0.21%)
Feb 05, 2014
9.048
9.073
9.009
9.035
153,978
+0.01(+0.07%)
Feb 04, 2014
9.131
9.151
9.022
9.028
134,825
-0.09(-0.99%)
Feb 03, 2014
9.209
9.222
9.112
9.119
242,527
-0.06(-0.63%)
Jan 31, 2014
9.177
9.209
8.983
9.177
256,325
-0.03(-0.35%)
Jan 30, 2014
9.209
9.234
9.144
9.209
176,233
+0.05(+0.56%)
Jan 29, 2014
9.157
9.228
9.125
9.157
326,154
-0.08(-0.84%)
Jan 28, 2014
9.189
9.234
9.177
9.234
208,458
+0.05(+0.56%)
Jan 27, 2014
9.215
9.299
9.075
9.183
247,640
+0.02(+0.21%)
Jan 24, 2014
9.131
9.183
9.093
9.164
198,855
-0.03(-0.28%)
Jan 23, 2014
9.189
9.189
9.112
9.189
80,420
+0.00(+0.00%)
Jan 22, 2014
9.183
9.196
9.144
9.189
77,515
+0.04(+0.42%)
Jan 21, 2014
9.170
9.170
9.086
9.151
170,454
+0.08(+0.92%)
Jan 17, 2014
8.970
9.067
9.067
9.067
148,765
+0.11(+1.22%)
Jan 16, 2014
8.887
8.964
8.867
8.958
101,792
+0.03(+0.29%)
Jan 15, 2014
8.616
8.938
8.616
8.932
182,387
+0.32(+3.66%)
Jan 14, 2014
8.816
8.842
8.545
8.616
321,377
-0.12(-1.33%)
Jan 13, 2014
8.842
8.996
8.584
8.732
163,387
+0.01(+0.15%)
Jan 10, 2014
8.668
8.745
8.642
8.719
68,750
+0.04(+0.45%)
Jan 09, 2014
8.694
8.694
8.584
8.681
55,675
+0.03(+0.30%)
Jan 08, 2014
8.668
8.681
8.610
8.655
59,911
+0.01(+0.15%)
Jan 07, 2014
8.674
8.697
8.623
8.642
68,718
-0.01(-0.07%)
Jan 06, 2014
8.758
8.758
8.636
8.648
71,348
-0.06(-0.74%)
Jan 03, 2014
8.661
8.816
8.636
8.713
128,471
+0.05(+0.52%)
Jan 02, 2014
8.648
8.719
8.648
8.668
117,003
-0.03(-0.30%)
Dec 31, 2013
8.610
8.694
8.694
8.694
158,859
+0.12(+1.43%)
Dec 30, 2013
8.520
8.642
8.513
8.571
281,335
+0.05(+0.53%)
Dec 27, 2013
8.610
8.610
8.500
8.526
54,763
-0.00(-0.04%)
Dec 26, 2013
8.606
8.606
8.529
8.529
84,360
-0.08(-0.89%)
Dec 24, 2013
8.574
8.619
8.542
8.606
40,072
+0.04(+0.52%)
Dec 23, 2013
8.542
8.606
8.542
8.561
86,244
+0.02(+0.22%)
Dec 20, 2013
8.561
8.650
8.536
8.542
252,282
+0.03(+0.30%)
Dec 19, 2013
8.657
8.689
8.491
8.517
129,893
-0.11(-1.33%)
Dec 18, 2013
8.599
8.650
8.555
8.631
83,390
+0.06(+0.67%)
Dec 17, 2013
8.644
8.644
8.555
8.574
135,616
-0.04(-0.52%)
Dec 16, 2013
8.861
8.861
8.504
8.619
274,922
-0.27(-3.08%)
Dec 13, 2013
8.874
9.058
8.835
8.893
143,331
+0.04(+0.50%)
Dec 12, 2013
8.982
9.001
8.816
8.848
88,512
-0.13(-1.49%)
Dec 11, 2013
8.988
9.052
8.886
8.982
75,522
-0.01(-0.07%)
Dec 10, 2013
9.007
9.078
8.963
8.988
94,967
-0.01(-0.07%)
Dec 09, 2013
8.963
9.097
8.963
8.995
52,666
+0.01(+0.14%)
Dec 06, 2013
9.078
9.148
8.956
8.982
64,076
-0.02(-0.21%)
Dec 05, 2013
9.084
9.116
8.969
9.001
42,309
-0.12(-1.33%)
Dec 04, 2013
9.078
9.243
9.046
9.122
68,171
-0.01(-0.07%)
Dec 03, 2013
9.078
9.186
9.039
9.129
59,107
+0.01(+0.14%)
Dec 02, 2013
9.199
9.269
9.116
9.116
51,627
-0.14(-1.52%)
Nov 29, 2013
9.180
9.288
9.141
9.256
59,144
+0.10(+1.11%)
Nov 27, 2013
9.020
9.154
8.995
9.154
58,610
+0.11(+1.20%)
Nov 26, 2013
9.007
9.052
8.931
9.046
48,640
+0.08(+0.85%)
Nov 25, 2013
8.956
9.033
8.937
8.969
46,992
-0.01(-0.07%)
Nov 22, 2013
8.912
8.988
8.861
8.976
63,669
+0.06(+0.72%)
Nov 21, 2013
8.829
8.925
8.810
8.912
45,079
+0.09(+1.01%)
Nov 20, 2013
8.854
8.886
8.797
8.823
28,203
-0.01(-0.14%)
Nov 19, 2013
8.854
8.893
8.797
8.835
42,857
-0.02(-0.22%)
Nov 18, 2013
8.886
8.956
8.823
8.854
80,515
-0.04(-0.43%)
Nov 15, 2013
8.918
8.956
8.874
8.893
54,073
-0.04(-0.50%)
Nov 14, 2013
8.912
8.963
8.861
8.937
44,182
+0.11(+1.30%)
Nov 12, 2013
8.842
8.861
8.797
8.823
45,442
+0.00(+0.00%)
Nov 11, 2013
8.835
8.848
8.797
8.823
123,673
-0.01(-0.07%)
Nov 08, 2013
8.772
8.848
8.765
8.829
65,570
+0.10(+1.09%)
Nov 07, 2013
8.854
8.880
8.733
8.733
68,276
-0.11(-1.23%)
Nov 06, 2013
8.848
8.867
8.810
8.842
58,737
+0.03(+0.29%)
Nov 05, 2013
8.848
8.870
8.816
8.816
84,760
-0.04(-0.50%)
Nov 04, 2013
8.784
8.893
8.746
8.861
97,989
+0.07(+0.80%)
Nov 01, 2013
8.797
8.854
8.733
8.791
130,483
-0.03(-0.29%)
Oct 31, 2013
8.912
8.944
8.816
8.816
110,518
-0.07(-0.79%)
Oct 30, 2013
8.988
8.988
8.874
8.886
59,224
-0.10(-1.06%)
Oct 29, 2013
8.988
9.014
8.950
8.982
86,936
+0.03(+0.28%)
Oct 28, 2013
8.950
8.969
8.874
8.956
87,584
+0.01(+0.07%)
Oct 25, 2013
8.956
8.956
8.874
8.950
66,361
+0.00(+0.00%)
Oct 24, 2013
8.944
8.956
8.886
8.950
153,590
+0.04(+0.43%)
Oct 23, 2013
8.854
8.950
8.854
8.912
103,889
+0.06(+0.65%)
Oct 22, 2013
8.752
8.867
8.695
8.854
101,771
+0.14(+1.57%)
Oct 21, 2013
8.755
8.831
8.717
8.717
145,124
-0.04(-0.50%)
Oct 18, 2013
8.825
8.825
8.711
8.762
174,782
-0.02(-0.22%)
Oct 17, 2013
8.730
8.799
8.717
8.780
90,330
+0.05(+0.58%)
Oct 16, 2013
8.749
8.825
8.724
8.730
100,171
+0.03(+0.29%)
Oct 15, 2013
8.825
8.837
8.698
8.705
119,004
-0.11(-1.29%)
Oct 14, 2013
8.736
8.894
8.736
8.818
120,745
+0.04(+0.43%)
Oct 11, 2013
8.673
8.812
8.673
8.780
84,952
+0.12(+1.38%)
Oct 10, 2013
8.661
8.673
8.642
8.661
89,966
+0.06(+0.66%)
Oct 09, 2013
8.566
8.623
8.553
8.604
135,323
+0.04(+0.44%)
Oct 08, 2013
8.667
8.686
8.560
8.566
179,495
-0.12(-1.38%)
Oct 07, 2013
8.705
8.717
8.648
8.686
102,828
-0.05(-0.58%)
Oct 04, 2013
8.332
8.768
8.332
8.736
292,773
+0.45(+5.41%)
Oct 03, 2013
8.339
8.389
8.257
8.288
114,226
-0.04(-0.53%)
Oct 02, 2013
8.332
8.364
8.294
8.332
313,278
+0.00(+0.00%)
Oct 01, 2013
8.219
8.332
8.193
8.332
169,939
+0.09(+1.07%)
Sep 30, 2013
8.187
8.250
8.156
8.244
241,974
+0.01(+0.15%)
Sep 27, 2013
8.225
8.257
8.200
8.231
67,833
-0.03(-0.31%)
Sep 26, 2013
8.383
8.383
8.212
8.257
145,831
-0.10(-1.21%)
Sep 25, 2013
8.301
8.389
8.301
8.358
172,220
+0.07(+0.84%)
Sep 24, 2013
8.301
8.320
8.263
8.288
127,248
-0.03(-0.38%)
Sep 23, 2013
8.332
8.364
8.301
8.320
174,178
+0.03(+0.38%)
Sep 20, 2013
8.250
8.307
8.240
8.288
223,029
+0.08(+0.92%)
Sep 19, 2013
8.206
8.263
8.181
8.212
199,801
+0.01(+0.15%)
Sep 18, 2013
8.187
8.206
8.156
8.200
251,804
+0.03(+0.31%)
Sep 17, 2013
8.137
8.187
8.130
8.175
197,165
+0.03(+0.39%)
Sep 16, 2013
8.118
8.143
8.067
8.143
206,678
+0.06(+0.78%)
Sep 13, 2013
8.048
8.092
7.998
8.080
551,552
+0.06(+0.79%)
Sep 12, 2013
8.010
8.048
7.979
8.017
128,398
-0.01(-0.16%)
Sep 11, 2013
8.048
8.055
7.973
8.029
106,221
-0.03(-0.31%)
Sep 10, 2013
7.903
8.055
7.827
8.055
156,050
+0.15(+1.92%)
Sep 09, 2013
7.878
7.935
7.859
7.903
72,761
+0.03(+0.32%)
Sep 06, 2013
7.941
7.973
7.827
7.878
140,448
-0.06(-0.79%)
Sep 05, 2013
7.954
7.973
7.914
7.941
33,294
-0.01(-0.16%)
Sep 04, 2013
7.865
7.985
7.846
7.954
99,696
+0.07(+0.88%)
Sep 03, 2013
7.954
8.042
7.856
7.884
63,448
-0.03(-0.32%)
Aug 30, 2013
7.859
7.947
7.853
7.909
169,583
+0.03(+0.40%)
Aug 29, 2013
7.884
7.928
7.846
7.878
70,485
+0.08(+0.97%)
Aug 28, 2013
7.865
7.903
7.789
7.802
41,901
-0.01(-0.08%)
Aug 27, 2013
7.878
7.916
7.796
7.808
64,077
-0.15(-1.83%)
Aug 26, 2013
7.916
7.985
7.872
7.954
68,847
+0.04(+0.48%)
Aug 23, 2013
7.834
7.922
7.823
7.916
70,971
+0.07(+0.88%)
Aug 22, 2013
7.771
7.960
7.764
7.846
73,240
+0.07(+0.89%)
Aug 21, 2013
7.834
7.834
7.733
7.777
57,653
-0.05(-0.65%)
Aug 20, 2013
7.726
7.846
7.726
7.827
91,911
+0.13(+1.64%)
Aug 19, 2013
7.764
7.815
7.670
7.701
143,733
-0.09(-1.13%)
Aug 16, 2013
7.726
7.796
7.726
7.789
77,571
+0.06(+0.73%)
Aug 15, 2013
7.903
7.947
7.733
7.733
105,133
-0.22(-2.78%)
Aug 14, 2013
8.004
8.042
7.947
7.954
44,834
-0.06(-0.71%)
Aug 13, 2013
7.960
8.028
7.890
8.010
77,364
+0.00(+0.00%)
Aug 12, 2013
7.966
8.017
7.928
8.010
82,775
+0.05(+0.63%)
Aug 09, 2013
8.010
8.023
7.960
7.960
23,913
-0.04(-0.55%)
Aug 08, 2013
8.061
8.061
7.991
8.004
48,102
-0.01(-0.08%)
Aug 07, 2013
7.985
8.029
7.960
8.010
38,091
+0.01(+0.16%)
Aug 06, 2013
8.036
8.036
7.991
7.998
34,215
-0.04(-0.47%)
Aug 05, 2013
8.010
8.086
7.998
8.036
49,933
+0.00(+0.00%)
Aug 02, 2013
8.048
8.048
7.985
8.036
93,373
-0.03(-0.31%)
Aug 01, 2013
8.086
8.130
8.043
8.061
55,532
+0.03(+0.39%)
Jul 31, 2013
8.111
8.118
7.991
8.029
114,636
-0.04(-0.47%)
Jul 30, 2013
8.092
8.092
8.010
8.067
24,710
+0.01(+0.08%)
Jul 29, 2013
8.111
8.130
8.048
8.061
69,216
-0.07(-0.85%)
Jul 26, 2013
8.092
8.137
8.092
8.130
48,455
+0.00(+0.00%)
Jul 25, 2013
8.124
8.187
8.092
8.130
119,197
-0.01(-0.08%)
Jul 24, 2013
8.137
8.175
8.092
8.137
77,877
+0.01(+0.16%)
Jul 23, 2013
8.137
8.187
8.118
8.124
156,347
-0.02(-0.23%)
Jul 22, 2013
8.118
8.181
8.111
8.143
99,233
+0.05(+0.58%)
Jul 19, 2013
8.089
8.102
8.050
8.096
74,158
-0.01(-0.08%)
Jul 18, 2013
8.089
8.133
8.077
8.102
72,319
+0.04(+0.46%)
Jul 17, 2013
8.077
8.102
8.058
8.064
72,849
+0.01(+0.08%)
Jul 16, 2013
8.108
8.121
8.033
8.058
149,743
-0.06(-0.69%)
Jul 15, 2013
8.121
8.121
8.039
8.114
134,541
-0.01(-0.08%)
Jul 12, 2013
8.096
8.146
8.083
8.121
108,554
+0.00(+0.00%)
Jul 11, 2013
8.108
8.133
8.077
8.121
98,820
+0.03(+0.39%)
Jul 10, 2013
8.072
8.114
8.046
8.089
67,881
-0.01(-0.08%)
Jul 09, 2013
7.933
8.114
7.933
8.096
211,474
+0.17(+2.13%)
Jul 08, 2013
7.890
7.933
7.877
7.927
63,556
+0.04(+0.55%)
Jul 05, 2013
7.933
7.933
7.871
7.883
206,489
+0.02(+0.32%)
Jul 03, 2013
7.858
7.896
7.858
7.858
81,866
+0.00(+0.00%)
Jul 02, 2013
7.889
7.902
7.846
7.858
187,404
-0.02(-0.24%)
Jul 01, 2013
7.864
7.921
7.852
7.877
64,923
+0.01(+0.16%)
Jun 28, 2013
7.883
7.933
7.839
7.864
278,234
-0.01(-0.08%)
Jun 27, 2013
7.858
7.927
7.858
7.871
119,175
+0.07(+0.96%)
Jun 26, 2013
7.864
7.902
7.796
7.796
106,675
-0.05(-0.64%)
Jun 25, 2013
7.815
7.896
7.802
7.846
130,315
+0.06(+0.80%)
Jun 24, 2013
7.871
7.871
7.777
7.783
149,305
-0.11(-1.42%)
Jun 21, 2013
7.952
7.964
7.871
7.896
234,082
-0.03(-0.39%)
Jun 20, 2013
7.939
7.983
7.871
7.927
117,731
-0.05(-0.63%)
Jun 19, 2013
8.002
8.058
7.914
7.977
1,046,414
-0.02(-0.23%)
Jun 18, 2013
7.946
8.008
7.927
7.996
161,069
+0.06(+0.79%)
Jun 17, 2013
8.008
8.021
7.883
7.933
168,958
-0.01(-0.16%)
Jun 14, 2013
7.914
7.958
7.871
7.946
264,487
+0.04(+0.55%)
Jun 13, 2013
7.921
7.927
7.883
7.902
229,042
-0.03(-0.39%)
Jun 12, 2013
7.989
7.989
7.896
7.933
83,771
-0.05(-0.63%)
Jun 11, 2013
7.933
8.008
7.903
7.983
75,394
-0.04(-0.47%)
Jun 10, 2013
7.983
8.021
7.939
8.021
81,556
+0.04(+0.55%)
Jun 07, 2013
8.002
8.014
7.958
7.977
192,808
+0.00(+0.00%)
Jun 06, 2013
7.902
7.989
7.871
7.977
100,382
+0.07(+0.87%)
Jun 05, 2013
7.952
7.971
7.908
7.908
185,257
-0.06(-0.71%)
Jun 04, 2013
7.989
8.027
7.946
7.964
106,198
-0.03(-0.39%)
Jun 03, 2013
7.933
8.058
7.914
7.996
238,066
+0.05(+0.63%)
May 31, 2013
8.002
8.039
7.908
7.946
264,726
-0.09(-1.17%)
May 30, 2013
8.089
8.102
8.002
8.039
94,252
-0.02(-0.31%)
May 29, 2013
8.052
8.114
8.027
8.064
58,927
-0.02(-0.23%)
May 28, 2013
8.121
8.164
8.046
8.083
68,895
+0.02(+0.23%)
May 24, 2013
7.983
8.102
7.983
8.064
42,808
+0.06(+0.70%)
May 23, 2013
7.958
8.077
7.914
8.008
38,223
-0.02(-0.23%)
May 22, 2013
8.089
8.139
7.971
8.027
150,297
-0.09(-1.15%)
May 21, 2013
8.096
8.158
8.089
8.121
107,501
+0.01(+0.08%)
May 20, 2013
8.071
8.121
8.071
8.114
96,646
+0.01(+0.08%)
May 17, 2013
8.139
8.139
8.071
8.108
107,515
-0.01(-0.15%)
May 16, 2013
8.133
8.171
8.089
8.121
134,261
-0.05(-0.61%)
May 15, 2013
8.139
8.177
8.102
8.171
197,641
+0.07(+0.85%)
May 13, 2013
8.152
8.159
8.077
8.102
51,386
-0.05(-0.61%)
May 10, 2013
8.127
8.152
8.089
8.152
70,012
+0.06(+0.69%)
May 09, 2013
8.152
8.152
8.071
8.096
73,835
-0.08(-0.99%)
May 08, 2013
8.139
8.183
8.139
8.177
111,273
+0.02(+0.23%)
May 07, 2013
8.127
8.171
8.096
8.158
114,170
+0.01(+0.15%)
May 06, 2013
8.152
8.177
8.121
8.146
26,044
-0.02(-0.31%)
May 03, 2013
8.114
8.183
8.089
8.171
116,743
+0.08(+1.00%)
May 02, 2013
8.027
8.114
7.977
8.089
92,509
+0.08(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.