Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.35	67.38	66.71	66.72	47,075	-0.83(-1.23%)
Apr 29, 2021	67.82	67.82	67.15	67.55	23,292	+0.00(+0.00%)
Apr 28, 2021	67.37	67.69	67.35	67.55	21,181	+0.03(+0.05%)
Apr 27, 2021	67.40	67.55	67.34	67.52	19,497	-0.25(-0.37%)
Apr 26, 2021	67.76	67.80	67.62	67.77	19,037	+0.03(+0.04%)
Apr 23, 2021	67.37	67.89	67.30	67.74	19,559	+0.61(+0.90%)
Apr 22, 2021	67.37	67.48	66.95	67.14	34,584	-0.26(-0.39%)
Apr 21, 2021	66.62	67.40	66.62	67.40	22,981	+0.73(+1.10%)
Apr 20, 2021	67.02	67.02	66.45	66.67	52,758	-0.99(-1.46%)
Apr 19, 2021	67.77	67.77	67.47	67.65	61,383	-0.12(-0.17%)
Apr 16, 2021	67.46	67.77	67.38	67.77	26,300	+0.54(+0.81%)
Apr 15, 2021	67.12	67.24	67.10	67.23	25,904	+0.48(+0.73%)
Apr 14, 2021	66.84	66.97	66.67	66.74	17,190	-0.04(-0.06%)
Apr 13, 2021	66.52	66.78	66.45	66.78	14,591	+0.31(+0.46%)
Apr 12, 2021	66.51	66.56	66.29	66.48	50,928	-0.29(-0.43%)
Apr 09, 2021	66.55	66.77	66.52	66.77	28,510	+0.23(+0.34%)
Apr 08, 2021	66.47	66.63	66.39	66.54	75,414	+0.38(+0.57%)
Apr 07, 2021	65.98	66.20	65.93	66.16	71,120	+0.10(+0.15%)
Apr 06, 2021	65.96	66.13	65.87	66.06	34,635	-0.64(-0.95%)
Apr 05, 2021	66.30	66.81	66.30	66.70	280,112	+0.85(+1.29%)
Apr 01, 2021	65.39	65.95	65.39	65.84	101,112	+0.62(+0.96%)
Mar 31, 2021	65.16	65.47	65.16	65.22	25,448	-0.33(-0.51%)
Mar 30, 2021	65.43	65.62	65.27	65.55	39,716	-0.14(-0.22%)
Mar 29, 2021	65.58	65.84	65.38	65.70	86,137	-0.17(-0.26%)
Mar 26, 2021	65.25	65.87	65.25	65.87	22,985	+0.87(+1.34%)
Mar 25, 2021	64.62	65.02	64.49	65.00	19,707	+0.52(+0.80%)
Mar 24, 2021	64.66	64.87	64.45	64.49	42,412	-0.28(-0.43%)
Mar 23, 2021	65.23	65.25	64.65	64.77	24,907	-0.85(-1.30%)
Mar 22, 2021	65.52	65.77	65.44	65.62	15,207	+0.14(+0.22%)
Mar 19, 2021	65.38	65.54	65.01	65.47	17,128	+0.29(+0.44%)
Mar 18, 2021	65.45	65.76	65.10	65.18	59,770	-0.51(-0.77%)
Mar 17, 2021	65.07	65.89	65.07	65.69	30,695	+0.42(+0.64%)
Mar 16, 2021	65.31	65.46	65.22	65.27	47,636	+0.12(+0.18%)
Mar 15, 2021	64.96	65.16	64.68	65.15	40,316	+0.17(+0.26%)
Mar 12, 2021	64.57	65.06	64.56	64.98	17,128	+0.06(+0.10%)
Mar 11, 2021	64.71	64.97	64.64	64.92	40,198	+0.29(+0.45%)
Mar 10, 2021	64.65	64.66	64.29	64.63	150,503	+0.40(+0.62%)
Mar 09, 2021	64.16	64.44	64.11	64.23	43,955	+0.73(+1.15%)
Mar 08, 2021	63.44	63.88	63.39	63.50	53,759	-0.26(-0.41%)
Mar 05, 2021	63.60	63.80	63.00	63.76	37,903	+0.56(+0.89%)
Mar 04, 2021	64.08	64.16	62.91	63.20	84,294	-0.65(-1.02%)
Mar 03, 2021	64.13	64.28	63.82	63.85	47,361	-0.42(-0.65%)
Mar 02, 2021	64.40	64.52	64.13	64.27	60,068	-0.04(-0.06%)
Mar 01, 2021	64.05	64.45	64.01	64.30	42,822	+0.97(+1.53%)
Feb 26, 2021	64.12	64.12	63.34	63.34	423,678	-0.97(-1.51%)
Feb 25, 2021	65.42	65.52	64.09	64.30	44,608	-1.05(-1.61%)
Feb 24, 2021	64.73	65.40	64.67	65.35	38,371	+0.14(+0.21%)
Feb 23, 2021	65.01	65.35	64.57	65.22	22,784	+0.13(+0.19%)
Feb 22, 2021	65.15	65.59	65.09	65.09	36,201	-0.32(-0.48%)
Feb 19, 2021	65.71	65.71	65.31	65.41	30,610	+0.05(+0.08%)
Feb 18, 2021	65.17	65.39	64.93	65.36	25,905	-0.26(-0.39%)
Feb 17, 2021	65.51	65.68	65.33	65.61	162,376	-0.29(-0.44%)
Feb 16, 2021	66.10	66.22	65.91	65.91	38,679	+0.24(+0.37%)
Feb 12, 2021	65.13	65.67	65.13	65.66	23,427	+0.45(+0.69%)
Feb 11, 2021	65.17	65.32	65.04	65.21	40,430	+0.41(+0.64%)
Feb 10, 2021	65.24	65.24	64.78	64.80	40,917	-0.22(-0.33%)
Feb 09, 2021	64.98	65.21	64.86	65.02	68,484	+0.38(+0.59%)
Feb 08, 2021	64.80	64.81	64.55	64.64	116,197	+0.38(+0.59%)
Feb 05, 2021	64.23	64.30	63.98	64.26	94,261	+0.31(+0.48%)
Feb 04, 2021	63.68	63.98	63.55	63.95	128,228	+0.02(+0.03%)
Feb 03, 2021	63.88	64.00	63.63	63.93	45,782	+0.08(+0.13%)
Feb 02, 2021	63.56	63.85	63.44	63.85	68,375	+0.52(+0.81%)
Feb 01, 2021	63.36	63.40	63.07	63.34	260,282	+0.58(+0.92%)
Jan 29, 2021	63.22	63.25	62.35	62.76	64,314	-1.23(-1.92%)
Jan 28, 2021	63.77	64.32	63.77	63.99	44,679	+0.51(+0.80%)
Jan 27, 2021	63.91	64.11	63.48	63.48	34,937	-1.39(-2.15%)
Jan 26, 2021	64.90	64.96	64.68	64.88	20,066	+0.10(+0.15%)
Jan 25, 2021	64.43	64.78	64.27	64.78	27,014	+0.03(+0.05%)
Jan 22, 2021	64.59	64.96	64.59	64.75	48,511	-0.33(-0.51%)
Jan 21, 2021	65.06	65.10	64.70	65.08	99,934	+0.21(+0.32%)
Jan 20, 2021	64.66	64.94	64.55	64.87	24,526	+0.25(+0.38%)
Jan 19, 2021	64.60	64.68	64.40	64.63	26,708	+0.41(+0.64%)
Jan 15, 2021	64.36	64.53	64.10	64.22	35,361	-0.81(-1.25%)
Jan 14, 2021	64.80	65.27	64.80	65.03	25,179	+0.32(+0.49%)
Jan 13, 2021	64.72	64.83	64.51	64.71	24,878	-0.02(-0.03%)
Jan 12, 2021	64.39	64.85	64.32	64.73	23,034	+0.15(+0.24%)
Jan 11, 2021	64.27	64.74	64.27	64.58	259,253	-0.74(-1.14%)
Jan 08, 2021	65.21	65.32	64.76	65.32	32,709	+0.62(+0.97%)
Jan 07, 2021	64.68	64.80	64.54	64.69	35,922	-0.05(-0.08%)
Jan 06, 2021	64.15	65.02	64.15	64.75	31,560	+0.59(+0.92%)
Jan 05, 2021	63.73	64.30	63.70	64.16	53,562	+0.56(+0.88%)
Jan 04, 2021	64.39	64.39	63.31	63.60	82,203	+0.37(+0.59%)
Dec 31, 2020		63.23	63.23	63.23	46,964	-0.53(-0.84%)
Dec 30, 2020	63.94	64.08	63.72	63.76	46,964	+0.16(+0.25%)
Dec 29, 2020	63.87	63.96	63.53	63.60	61,899	+0.50(+0.79%)
Dec 28, 2020	63.27	63.36	62.99	63.10	48,630	+0.49(+0.78%)
Dec 24, 2020	62.71	62.71	62.54	62.62	14,697	+0.00(+0.00%)
Dec 23, 2020	62.54	62.66	62.43	62.61	29,246	+0.54(+0.88%)
Dec 22, 2020	62.07	62.23	61.91	62.07	53,017	-0.10(-0.16%)
Dec 21, 2020	61.58	62.36	61.44	62.17	74,479	-0.83(-1.32%)
Dec 18, 2020	63.23	63.24	62.94	63.00	30,499	-0.09(-0.14%)
Dec 17, 2020	63.29	63.37	63.09	63.09	28,986	+0.34(+0.54%)
Dec 16, 2020	62.61	62.88	62.51	62.75	40,944	+0.20(+0.32%)
Dec 15, 2020	62.21	62.59	62.08	62.55	47,834	+0.49(+0.79%)
Dec 14, 2020	62.36	62.44	61.99	62.06	32,457	+0.12(+0.20%)
Dec 11, 2020	62.07	62.07	61.70	61.93	90,863	-0.21(-0.34%)
Dec 10, 2020	61.82	62.32	61.82	62.15	202,801	-0.01(-0.01%)
Dec 09, 2020	62.35	62.35	61.74	62.15	178,447	+0.17(+0.27%)
Dec 08, 2020	61.62	62.06	61.62	61.99	76,942	+0.30(+0.49%)
Dec 07, 2020	61.81	61.99	61.51	61.68	279,720	-0.42(-0.68%)
Dec 04, 2020	62.10	62.21	61.97	62.11	23,049	+0.36(+0.58%)
Dec 03, 2020	61.93	62.08	61.70	61.75	69,757	-0.08(-0.13%)
Dec 02, 2020	61.44	61.85	61.44	61.83	39,652	+0.22(+0.35%)
Dec 01, 2020	61.30	61.79	61.30	61.62	290,000	+1.06(+1.75%)
Nov 30, 2020	61.52	61.52	60.53	60.56	51,101	-1.17(-1.89%)
Nov 27, 2020	61.56	61.79	61.56	61.72	6,013	+0.23(+0.37%)
Nov 25, 2020	61.22	61.59	61.17	61.50	23,495	-0.06(-0.10%)
Nov 24, 2020	61.24	61.60	61.19	61.56	28,375	+0.83(+1.37%)
Nov 23, 2020	61.08	61.08	60.61	60.73	29,728	-0.19(-0.31%)
Nov 20, 2020	60.71	61.00	60.69	60.92	54,562	+0.25(+0.40%)
Nov 19, 2020	60.31	60.79	60.31	60.67	39,307	+0.30(+0.49%)
Nov 18, 2020	60.74	60.91	60.38	60.38	21,159	-0.16(-0.27%)
Nov 17, 2020	60.54	60.77	60.35	60.54	38,990	-0.21(-0.34%)
Nov 16, 2020	60.65	60.74	60.34	60.74	99,929	+0.75(+1.25%)
Nov 13, 2020	59.52	60.06	59.52	60.00	14,253	+0.80(+1.35%)
Nov 12, 2020	59.67	59.79	59.13	59.20	24,174	-0.94(-1.57%)
Nov 11, 2020	59.96	60.17	59.88	60.14	81,891	+0.49(+0.83%)
Nov 10, 2020	59.59	59.94	59.49	59.65	96,875	+0.48(+0.80%)
Nov 09, 2020	60.10	60.10	59.16	59.17	52,806	+1.63(+2.84%)
Nov 06, 2020	57.76	57.97	57.52	57.54	58,571	-0.03(-0.05%)
Nov 05, 2020	57.45	57.59	57.34	57.56	32,338	+1.38(+2.46%)
Nov 04, 2020	55.71	56.66	55.71	56.18	167,099	+0.58(+1.05%)
Nov 03, 2020	55.33	55.83	55.33	55.60	98,994	+1.22(+2.24%)
Nov 02, 2020	54.27	54.38	54.01	54.38	60,153	+0.76(+1.41%)
Oct 30, 2020	53.56	53.69	53.27	53.62	67,145	-0.21(-0.38%)
Oct 29, 2020	53.76	54.04	53.49	53.83	64,564	+0.19(+0.35%)
Oct 28, 2020	54.07	54.07	53.64	53.64	38,478	-1.63(-2.96%)
Oct 27, 2020	55.49	55.49	55.19	55.27	65,317	-0.43(-0.77%)
Oct 26, 2020	56.01	56.02	55.57	55.71	15,601	-0.77(-1.37%)
Oct 23, 2020	56.42	56.51	56.21	56.48	18,150	+0.30(+0.53%)
Oct 22, 2020	56.03	56.24	55.96	56.18	53,631	+0.01(+0.02%)
Oct 21, 2020	56.29	56.52	56.17	56.17	33,356	-0.19(-0.33%)
Oct 20, 2020	56.42	56.66	56.34	56.36	29,534	+0.38(+0.67%)
Oct 19, 2020	56.52	56.59	55.98	55.98	33,372	-0.27(-0.48%)
Oct 16, 2020	56.15	56.46	56.15	56.25	30,065	+0.26(+0.47%)
Oct 15, 2020	55.64	56.12	55.63	55.99	30,482	-0.78(-1.38%)
Oct 14, 2020	56.96	57.04	56.70	56.77	32,040	+0.00(+0.00%)
Oct 13, 2020	56.94	56.95	56.70	56.77	25,856	-0.59(-1.03%)
Oct 12, 2020	57.38	57.46	57.19	57.37	28,840	+0.31(+0.55%)
Oct 09, 2020	56.89	57.16	56.85	57.05	112,020	+0.39(+0.68%)
Oct 08, 2020	56.54	56.76	56.54	56.67	44,539	+0.29(+0.51%)
Oct 07, 2020	56.28	56.48	56.26	56.38	52,105	+0.47(+0.84%)
Oct 06, 2020	56.53	56.66	55.89	55.91	20,012	-0.56(-0.99%)
Oct 05, 2020	56.17	56.59	56.17	56.47	27,122	+0.75(+1.35%)
Oct 02, 2020	55.19	55.90	55.19	55.72	26,501	-0.09(-0.16%)
Oct 01, 2020	55.85	55.95	55.65	55.80	152,089	+0.27(+0.49%)
Sep 30, 2020	55.61	55.91	55.46	55.54	21,749	-0.24(-0.43%)
Sep 29, 2020	55.83	55.93	55.57	55.78	52,242	-0.06(-0.10%)
Sep 28, 2020	55.75	55.83	55.61	55.83	21,394	+0.78(+1.42%)
Sep 25, 2020	54.61	55.05	54.25	55.05	23,606	+0.11(+0.20%)
Sep 24, 2020	54.73	55.20	54.56	54.94	33,581	+0.03(+0.05%)
Sep 23, 2020	55.65	55.69	54.84	54.92	33,770	-0.48(-0.86%)
Sep 22, 2020	55.41	55.41	54.85	55.39	31,606	-0.01(-0.02%)
Sep 21, 2020	55.10	55.40	54.75	55.40	44,799	-1.32(-2.33%)
Sep 18, 2020	56.91	56.92	56.44	56.72	32,403	-0.40(-0.71%)
Sep 17, 2020	56.73	57.12	56.73	57.12	17,162	+0.10(+0.17%)
Sep 16, 2020	57.20	57.27	56.96	57.03	13,680	+0.06(+0.11%)
Sep 15, 2020	57.14	57.23	56.88	56.96	16,054	+0.27(+0.48%)
Sep 14, 2020	56.89	57.12	56.59	56.69	398,010	+0.30(+0.53%)
Sep 11, 2020	56.34	56.52	56.23	56.39	21,045	+0.50(+0.89%)
Sep 10, 2020	56.68	56.81	55.80	55.89	24,194	-0.56(-0.99%)
Sep 09, 2020	56.20	56.54	56.20	56.45	23,254	+0.98(+1.77%)
Sep 08, 2020	55.36	55.85	55.36	55.47	31,870	-0.62(-1.10%)
Sep 04, 2020	56.24	56.24	55.15	56.09	49,106	+0.22(+0.39%)
Sep 03, 2020	57.05	57.11	55.76	55.88	45,152	-1.36(-2.37%)
Sep 02, 2020	56.79	57.23	56.75	57.23	19,407	+0.75(+1.32%)
Sep 01, 2020	56.45	56.63	56.20	56.49	68,475	-0.08(-0.14%)
Aug 31, 2020	56.74	56.79	56.56	56.57	40,527	-0.24(-0.43%)
Aug 28, 2020	56.74	56.88	56.64	56.81	20,043	+0.26(+0.47%)
Aug 27, 2020	57.08	57.08	56.33	56.55	19,267	-0.48(-0.84%)
Aug 26, 2020	56.71	57.08	56.71	57.03	21,199	+0.29(+0.51%)
Aug 25, 2020	56.79	56.80	56.41	56.74	30,634	+0.24(+0.43%)
Aug 24, 2020	56.60	56.70	56.45	56.50	28,820	+0.48(+0.85%)
Aug 21, 2020	55.94	56.10	55.60	56.02	24,163	-0.36(-0.64%)
Aug 20, 2020	55.98	56.42	55.98	56.38	16,917	-0.03(-0.05%)
Aug 19, 2020	56.99	56.99	56.39	56.41	116,112	-0.33(-0.59%)
Aug 18, 2020	56.92	56.92	56.56	56.74	38,982	+0.09(+0.16%)
Aug 17, 2020	56.54	56.65	56.47	56.65	18,545	+0.42(+0.75%)
Aug 14, 2020	56.19	56.35	56.08	56.23	35,521	-0.22(-0.38%)
Aug 13, 2020	56.77	56.91	56.44	56.44	33,707	-0.48(-0.84%)
Aug 12, 2020	56.66	57.00	56.53	56.92	43,080	+1.28(+2.31%)
Aug 11, 2020	56.32	56.32	55.33	55.63	28,512	+0.37(+0.67%)
Aug 10, 2020	55.44	55.47	55.00	55.27	47,436	+0.29(+0.52%)
Aug 07, 2020	54.97	55.11	54.74	54.98	35,410	-0.39(-0.70%)
Aug 06, 2020	55.15	55.50	54.90	55.36	24,133	+0.01(+0.02%)
Aug 05, 2020	55.72	55.84	55.30	55.36	18,327	+0.04(+0.07%)
Aug 04, 2020	54.76	55.33	54.72	55.32	115,472	+0.45(+0.82%)
Aug 03, 2020	54.23	54.87	54.23	54.87	32,275	+0.84(+1.55%)
Jul 31, 2020	54.51	54.66	53.62	54.04	301,653	-1.04(-1.88%)
Jul 30, 2020	54.66	55.22	54.33	55.07	21,026	-1.05(-1.86%)
Jul 29, 2020	55.65	56.28	55.58	56.12	34,066	+0.73(+1.31%)
Jul 28, 2020	55.58	55.73	55.31	55.39	42,509	-0.38(-0.68%)
Jul 27, 2020	55.65	55.86	55.56	55.77	19,225	+0.72(+1.31%)
Jul 24, 2020	55.03	55.17	54.92	55.05	18,707	-0.27(-0.50%)
Jul 23, 2020	55.68	55.81	55.16	55.32	51,734	-0.44(-0.79%)
Jul 22, 2020	55.60	55.89	55.36	55.76	170,828	+0.19(+0.34%)
Jul 21, 2020	55.68	55.97	55.57	55.57	54,606	-0.01(-0.02%)
Jul 20, 2020	55.34	55.62	55.15	55.58	16,339	+0.42(+0.77%)
Jul 17, 2020	55.12	55.36	54.92	55.16	32,403	+0.10(+0.18%)
Jul 16, 2020	55.02	55.28	54.92	55.06	72,029	-0.25(-0.45%)
Jul 15, 2020	55.52	55.62	55.19	55.31	32,605	+0.80(+1.46%)
Jul 14, 2020	54.08	54.85	54.08	54.51	35,392	+0.44(+0.81%)
Jul 13, 2020	54.53	54.81	54.01	54.07	19,102	-0.34(-0.63%)
Jul 10, 2020	54.09	54.41	54.00	54.41	63,916	+0.76(+1.42%)
Jul 09, 2020	54.30	54.50	53.45	53.65	21,320	-0.75(-1.39%)
Jul 08, 2020	53.94	54.53	53.90	54.40	133,985	+0.48(+0.88%)
Jul 07, 2020	54.33	54.52	53.93	53.93	236,608	-0.66(-1.20%)
Jul 06, 2020	54.79	54.88	54.56	54.58	155,862	+0.40(+0.75%)
Jul 02, 2020	54.26	54.53	53.90	54.18	46,211	+0.68(+1.28%)
Jul 01, 2020	53.34	53.70	53.25	53.50	16,289	+0.05(+0.10%)
Jun 30, 2020	53.13	53.51	53.09	53.45	15,129	+0.17(+0.32%)
Jun 29, 2020	53.36	53.65	53.22	53.27	35,057	+0.14(+0.26%)
Jun 26, 2020	53.71	53.71	52.97	53.13	15,143	-0.63(-1.16%)
Jun 25, 2020	53.14	53.94	53.00	53.76	23,752	+0.57(+1.07%)
Jun 24, 2020	53.85	54.12	52.91	53.19	41,460	-1.50(-2.75%)
Jun 23, 2020	54.69	55.04	54.34	54.69	28,458	+0.58(+1.07%)
Jun 22, 2020	53.84	54.19	53.84	54.11	13,577	+0.52(+0.97%)
Jun 19, 2020	54.35	54.43	53.46	53.60	14,698	-0.07(-0.13%)
Jun 18, 2020	53.79	54.04	53.63	53.67	21,327	-0.59(-1.09%)
Jun 17, 2020	54.31	54.51	53.94	54.26	34,684	+0.41(+0.77%)
Jun 16, 2020	54.29	54.29	53.58	53.85	11,204	+0.59(+1.11%)
Jun 15, 2020	52.20	53.43	52.20	53.25	41,949	+0.03(+0.06%)
Jun 12, 2020	53.57	54.02	52.66	53.22	26,279	+0.84(+1.60%)
Jun 11, 2020	53.57	53.91	52.18	52.39	33,181	-2.64(-4.80%)
Jun 10, 2020	55.28	55.67	54.87	55.02	43,661	-0.12(-0.21%)
Jun 09, 2020	54.85	55.33	54.75	55.14	61,377	-0.57(-1.03%)
Jun 08, 2020	55.33	56.02	55.00	55.72	108,035	+0.70(+1.27%)
Jun 05, 2020	55.08	55.49	54.90	55.02	86,520	+0.78(+1.43%)
Jun 04, 2020	54.04	54.49	54.02	54.24	88,350	-0.06(-0.10%)
Jun 03, 2020	53.79	54.51	53.75	54.30	66,138	+1.11(+2.08%)
Jun 02, 2020	53.22	53.43	53.09	53.19	652,352	+0.27(+0.52%)
Jun 01, 2020	52.46	52.97	52.38	52.92	458,995	+0.89(+1.72%)
May 29, 2020	51.92	52.06	51.48	52.02	54,694	-0.21(-0.41%)
May 28, 2020	52.26	52.67	52.21	52.24	57,295	+0.65(+1.27%)
May 27, 2020	51.67	51.80	51.00	51.58	31,013	+0.36(+0.70%)
May 26, 2020	51.34	51.49	51.19	51.22	26,873	+1.17(+2.33%)
May 22, 2020	49.92	50.06	49.68	50.06	25,373	-0.02(-0.04%)
May 21, 2020	50.68	50.68	49.98	50.08	27,684	-0.53(-1.05%)
May 20, 2020	50.56	50.84	50.56	50.61	45,847	+0.88(+1.77%)
May 19, 2020	50.04	50.24	49.72	49.72	25,111	-0.59(-1.17%)
May 18, 2020	49.81	50.56	49.55	50.31	23,268	+1.69(+3.48%)
May 15, 2020	48.59	48.84	48.30	48.62	56,950	-0.22(-0.44%)
May 14, 2020	48.13	48.95	47.84	48.84	49,087	-0.45(-0.92%)
May 13, 2020	49.66	49.87	48.87	49.29	120,456	-0.43(-0.87%)
May 12, 2020	50.37	50.37	49.73	49.73	22,254	-0.53(-1.06%)
May 11, 2020	49.93	50.35	49.87	50.26	28,547	+0.20(+0.41%)
May 08, 2020	49.82	50.29	49.82	50.06	45,898	+0.91(+1.86%)
May 07, 2020	49.31	49.56	48.97	49.14	81,599	+0.44(+0.90%)
May 06, 2020	49.19	49.19	48.68	48.71	52,823	-0.32(-0.66%)
May 05, 2020	49.24	49.45	48.90	49.03	63,908	+0.05(+0.11%)
May 04, 2020	48.69	49.02	48.39	48.97	74,838	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.