Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.71	68.13	67.63	68.11	76,708	+0.00(+0.00%)
Apr 27, 2023	67.66	68.17	67.58	68.11	23,855	+0.70(+1.03%)
Apr 26, 2023	67.84	67.84	67.29	67.41	40,964	-0.05(-0.08%)
Apr 25, 2023	68.10	68.10	67.43	67.46	100,193	-0.91(-1.33%)
Apr 24, 2023	68.21	68.38	68.10	68.38	49,643	+0.23(+0.34%)
Apr 21, 2023	67.98	68.29	67.68	68.15	205,515	+0.38(+0.56%)
Apr 20, 2023	67.66	67.97	67.60	67.76	69,366	+0.00(+0.00%)
Apr 19, 2023	67.64	67.84	67.52	67.76	257,989	-0.19(-0.28%)
Apr 18, 2023	67.93	68.03	67.84	67.96	38,213	+0.31(+0.45%)
Apr 17, 2023	67.64	67.67	67.38	67.65	28,140	-0.05(-0.07%)
Apr 14, 2023	67.95	68.10	67.47	67.70	36,056	-0.42(-0.62%)
Apr 13, 2023	67.75	68.13	67.69	68.12	99,684	+0.89(+1.32%)
Apr 12, 2023	67.37	67.54	67.12	67.23	60,796	+0.49(+0.73%)
Apr 11, 2023	66.75	66.94	66.66	66.74	58,411	+0.19(+0.29%)
Apr 10, 2023	66.16	66.59	66.10	66.55	26,885	-0.07(-0.10%)
Apr 06, 2023	66.35	66.90	66.35	66.62	66,848	+0.23(+0.34%)
Apr 05, 2023	66.45	66.59	66.12	66.39	451,736	-0.34(-0.51%)
Apr 04, 2023	66.57	66.86	66.52	66.73	34,422	+0.09(+0.13%)
Apr 03, 2023	66.19	66.65	66.19	66.65	145,264	+0.52(+0.78%)
Mar 31, 2023	66.00	66.30	66.00	66.13	46,825	+0.31(+0.46%)
Mar 30, 2023	65.79	65.96	65.72	65.83	29,178	+0.61(+0.94%)
Mar 29, 2023	65.09	65.29	65.02	65.22	30,606	+0.62(+0.95%)
Mar 28, 2023	64.55	64.66	64.42	64.60	21,127	+0.05(+0.08%)
Mar 27, 2023	64.39	64.58	64.18	64.55	12,917	+0.58(+0.91%)
Mar 24, 2023	63.71	64.04	63.49	63.97	19,649	-0.18(-0.28%)
Mar 23, 2023	64.43	64.90	63.81	64.15	48,822	+0.13(+0.21%)
Mar 22, 2023	64.22	64.90	64.02	64.02	25,921	-0.08(-0.12%)
Mar 21, 2023	64.10	64.19	63.89	64.09	59,449	+0.72(+1.13%)
Mar 20, 2023	63.14	63.50	63.07	63.38	40,626	+0.95(+1.52%)
Mar 17, 2023	62.56	62.64	62.18	62.42	44,787	-0.60(-0.95%)
Mar 16, 2023	61.92	63.05	61.92	63.02	59,257	+0.87(+1.40%)
Mar 15, 2023	61.70	62.16	61.42	62.15	41,880	-1.59(-2.50%)
Mar 14, 2023	63.60	63.76	63.31	63.75	67,672	+0.72(+1.14%)
Mar 13, 2023	62.80	63.46	62.80	63.03	77,271	-0.32(-0.51%)
Mar 10, 2023	63.95	64.08	63.25	63.36	110,373	-0.52(-0.81%)
Mar 09, 2023	64.48	64.56	63.71	63.87	40,781	-0.37(-0.58%)
Mar 08, 2023	64.06	64.38	64.05	64.25	44,937	+0.25(+0.39%)
Mar 07, 2023	64.86	64.93	63.84	64.00	98,257	-0.94(-1.45%)
Mar 06, 2023	64.94	65.23	64.91	64.94	46,983	-0.20(-0.31%)
Mar 03, 2023	64.63	65.23	64.58	65.14	42,711	+0.83(+1.29%)
Mar 02, 2023	63.82	64.40	63.82	64.31	32,138	+0.12(+0.19%)
Mar 01, 2023	64.27	64.44	63.98	64.19	117,911	+0.40(+0.63%)
Feb 28, 2023	64.14	64.22	63.79	63.79	39,341	-0.64(-0.99%)
Feb 27, 2023	64.23	64.55	64.21	64.43	28,412	+0.73(+1.15%)
Feb 24, 2023	63.64	63.74	63.46	63.69	64,259	-1.01(-1.56%)
Feb 23, 2023	64.64	64.78	64.22	64.70	36,318	+0.24(+0.37%)
Feb 22, 2023	64.91	64.96	64.41	64.46	48,933	-0.25(-0.38%)
Feb 21, 2023	65.06	65.14	64.71	64.71	33,438	-0.70(-1.06%)
Feb 17, 2023	64.97	65.49	64.88	65.41	94,790	+0.25(+0.38%)
Feb 16, 2023	64.89	65.49	64.89	65.16	34,707	-0.19(-0.29%)
Feb 15, 2023	65.00	65.40	65.00	65.35	107,681	-0.35(-0.54%)
Feb 14, 2023	65.40	66.03	65.26	65.70	62,437	+0.11(+0.16%)
Feb 13, 2023	65.11	65.64	65.11	65.60	71,700	+0.59(+0.91%)
Feb 10, 2023	65.06	65.06	64.72	65.01	41,058	-0.25(-0.38%)
Feb 09, 2023	66.03	66.23	65.21	65.26	64,303	-0.05(-0.08%)
Feb 08, 2023	65.56	65.65	65.25	65.31	55,894	-0.48(-0.73%)
Feb 07, 2023	64.91	65.83	64.85	65.79	298,460	+0.61(+0.94%)
Feb 06, 2023	65.11	65.25	64.88	65.18	28,110	-0.55(-0.84%)
Feb 03, 2023	65.71	66.09	65.57	65.73	36,148	-0.65(-0.98%)
Feb 02, 2023	66.51	66.51	66.03	66.38	83,186	-0.05(-0.07%)
Feb 01, 2023	65.85	66.71	65.31	66.43	224,553	+0.52(+0.78%)
Jan 31, 2023	65.36	65.95	65.36	65.91	57,970	+0.32(+0.49%)
Jan 30, 2023	65.75	65.95	65.53	65.59	35,483	-0.24(-0.36%)
Jan 27, 2023	65.71	65.99	65.60	65.83	35,372	-0.16(-0.25%)
Jan 26, 2023	66.08	66.08	65.59	65.99	26,246	-0.05(-0.07%)
Jan 25, 2023	65.42	66.13	65.36	66.04	38,357	+0.39(+0.60%)
Jan 24, 2023	65.38	65.77	65.23	65.65	27,318	-0.02(-0.03%)
Jan 23, 2023	65.24	65.74	65.24	65.67	40,894	+0.16(+0.25%)
Jan 20, 2023	64.92	65.57	64.86	65.50	293,259	+0.47(+0.72%)
Jan 19, 2023	64.95	65.24	64.76	65.04	45,267	-0.10(-0.15%)
Jan 18, 2023	66.06	66.06	65.12	65.13	53,619	-0.18(-0.27%)
Jan 17, 2023	65.38	65.71	65.20	65.31	40,255	+0.15(+0.23%)
Jan 13, 2023	64.53	65.16	64.53	65.16	44,444	+0.43(+0.66%)
Jan 12, 2023	64.23	64.89	63.84	64.73	142,973	+0.86(+1.34%)
Jan 11, 2023	63.74	63.89	63.59	63.87	56,427	+0.33(+0.53%)
Jan 10, 2023	63.32	63.54	63.20	63.54	66,264	+0.11(+0.18%)
Jan 09, 2023	63.65	64.01	63.42	63.42	354,909	+0.25(+0.39%)
Jan 06, 2023	62.03	63.30	61.69	63.18	135,646	+1.42(+2.30%)
Jan 05, 2023	61.76	61.94	61.64	61.75	121,826	-0.65(-1.04%)
Jan 04, 2023	62.49	62.57	62.11	62.40	88,821	+0.82(+1.33%)
Jan 03, 2023	61.79	61.99	61.37	61.58	409,585	+0.43(+0.70%)
Dec 30, 2022	61.46	61.69	61.08	61.15	71,463	-0.64(-1.03%)
Dec 29, 2022	61.53	61.95	61.52	61.79	164,946	+0.91(+1.49%)
Dec 28, 2022	61.56	61.66	60.79	60.89	80,914	-0.46(-0.75%)
Dec 27, 2022	61.43	61.64	61.30	61.34	199,638	-0.07(-0.11%)
Dec 23, 2022	61.13	61.45	60.93	61.41	158,611	+0.29(+0.47%)
Dec 22, 2022	61.33	61.33	60.62	61.12	86,477	-0.47(-0.76%)
Dec 21, 2022	61.30	61.74	61.28	61.59	52,887	+0.62(+1.02%)
Dec 20, 2022	60.87	61.24	60.87	60.97	408,247	+0.27(+0.44%)
Dec 19, 2022	60.98	61.07	60.53	60.70	90,827	-0.23(-0.38%)
Dec 16, 2022	60.78	61.04	60.68	60.94	170,560	-0.34(-0.56%)
Dec 15, 2022	62.01	62.01	61.11	61.28	82,458	-1.47(-2.35%)
Dec 14, 2022	62.91	63.33	62.47	62.75	71,688	-0.05(-0.08%)
Dec 13, 2022	63.58	63.58	62.57	62.80	62,867	+0.86(+1.39%)
Dec 12, 2022	61.91	61.95	61.64	61.94	68,177	+0.00(+0.00%)
Dec 09, 2022	61.97	62.31	61.88	61.94	199,125	+0.16(+0.26%)
Dec 08, 2022	61.45	61.86	61.33	61.78	111,758	+0.26(+0.43%)
Dec 07, 2022	61.57	61.76	61.32	61.51	152,115	+0.00(+0.00%)
Dec 06, 2022	61.74	61.81	61.20	61.51	173,850	-0.14(-0.23%)
Dec 05, 2022	62.16	62.34	61.53	61.66	545,149	-0.79(-1.27%)
Dec 02, 2022	61.92	62.67	61.92	62.45	112,383	-0.05(-0.08%)
Dec 01, 2022	62.53	62.65	62.22	62.50	326,938	+0.49(+0.79%)
Nov 30, 2022	61.40	62.14	60.88	62.00	61,953	+1.06(+1.74%)
Nov 29, 2022	60.98	61.26	60.85	60.95	65,662	-0.01(-0.02%)
Nov 28, 2022	61.32	61.58	60.87	60.96	65,134	-0.60(-0.98%)
Nov 25, 2022	61.34	61.71	61.34	61.56	30,080	+0.33(+0.54%)
Nov 23, 2022	60.79	61.32	60.76	61.23	100,199	+0.62(+1.03%)
Nov 22, 2022	60.17	60.64	60.17	60.61	63,463	+0.75(+1.25%)
Nov 21, 2022	59.88	59.90	59.63	59.86	587,434	-0.35(-0.58%)
Nov 18, 2022	60.31	60.41	60.12	60.21	343,586	+0.20(+0.33%)
Nov 17, 2022	59.42	60.13	59.42	60.01	237,027	-0.21(-0.34%)
Nov 16, 2022	60.41	60.45	60.00	60.22	196,892	-0.09(-0.14%)
Nov 15, 2022	60.87	60.87	59.86	60.30	204,719	+0.17(+0.28%)
Nov 14, 2022	60.28	60.61	60.05	60.13	374,215	-0.42(-0.69%)
Nov 11, 2022	59.73	60.70	59.73	60.55	128,840	+0.91(+1.52%)
Nov 10, 2022	58.80	59.64	58.59	59.64	229,372	+3.14(+5.57%)
Nov 09, 2022	56.85	57.19	56.50	56.50	308,041	-0.66(-1.16%)
Nov 08, 2022	56.88	57.43	56.72	57.16	281,739	+0.68(+1.21%)
Nov 07, 2022	56.42	56.64	56.24	56.48	41,230	+0.19(+0.33%)
Nov 04, 2022	55.55	56.31	55.55	56.29	123,585	+2.10(+3.87%)
Nov 03, 2022	54.02	54.45	54.02	54.20	49,340	-0.63(-1.15%)
Nov 02, 2022	55.56		54.74	54.83	149,359	-0.66(-1.18%)
Nov 01, 2022	56.07	56.07	55.27	55.48	231,685	+0.35(+0.64%)
Oct 31, 2022	55.14	55.32	55.04	55.13	87,910	-0.55(-0.98%)
Oct 28, 2022	55.13	55.68	55.13	55.68	57,322	+0.44(+0.80%)
Oct 27, 2022	55.53	55.86	55.17	55.23	33,453	-0.49(-0.88%)
Oct 26, 2022	55.51	56.15	55.48	55.72	44,562	+0.45(+0.82%)
Oct 25, 2022	54.53	55.36	54.53	55.27	71,610	+1.19(+2.20%)
Oct 24, 2022	53.95	54.36	53.80	54.08	77,509	-0.01(-0.02%)
Oct 21, 2022	52.75	54.18	52.75	54.09	59,936	+0.84(+1.58%)
Oct 20, 2022	53.41	53.93	53.05	53.25	167,767	-0.14(-0.27%)
Oct 19, 2022	53.55	53.65	53.07	53.39	27,260	-0.58(-1.08%)
Oct 18, 2022	54.40	54.42	53.70	53.97	62,134	+0.30(+0.55%)
Oct 17, 2022	53.60	53.90	53.52	53.68	73,792	+1.23(+2.34%)
Oct 14, 2022	53.45	53.75	52.44	52.45	83,284	-0.81(-1.52%)
Oct 13, 2022	51.38	53.40	51.25	53.26	145,864	+0.84(+1.60%)
Oct 12, 2022	52.43	52.70	52.38	52.42	74,730	-0.19(-0.36%)
Oct 11, 2022	52.80	53.35	52.44	52.61	89,639	-0.45(-0.85%)
Oct 10, 2022	53.24	53.35	52.73	53.06	37,277	-0.26(-0.48%)
Oct 07, 2022	53.88	53.93	53.08	53.32	87,362	-0.82(-1.52%)
Oct 06, 2022	54.56	54.75	54.10	54.14	242,967	-0.97(-1.76%)
Oct 05, 2022	54.92	55.38	54.45	55.11	121,422	-0.57(-1.02%)
Oct 04, 2022	55.06	55.80	55.06	55.68	301,332	+1.97(+3.68%)
Oct 03, 2022	53.07	53.86	53.07	53.70	187,672	+1.02(+1.94%)
Sep 30, 2022	52.75	53.33	52.67	52.68	102,618	-0.28(-0.53%)
Sep 29, 2022	52.72	53.01	52.26	52.97	474,902	-0.57(-1.06%)
Sep 28, 2022	52.27	53.61	52.18	53.53	255,345	+1.27(+2.42%)
Sep 27, 2022	52.84	52.96	52.02	52.27	102,392	-0.28(-0.54%)
Sep 26, 2022	52.83	53.11	52.30	52.55	90,295	-0.72(-1.35%)
Sep 23, 2022	53.78	53.78	52.97	53.27	77,458	-1.63(-2.98%)
Sep 22, 2022	55.19	55.19	54.59	54.90	76,057	-0.09(-0.15%)
Sep 21, 2022	55.63	55.90	54.98	54.99	48,232	-0.66(-1.19%)
Sep 20, 2022	55.83	55.92	55.37	55.65	129,222	-0.98(-1.73%)
Sep 19, 2022	55.95	56.63	55.95	56.63	51,205	+0.17(+0.30%)
Sep 16, 2022	56.25	56.58	56.09	56.46	115,292	-0.30(-0.53%)
Sep 15, 2022	56.86	57.21	56.63	56.76	46,550	-0.46(-0.81%)
Sep 14, 2022	57.20	57.42	56.88	57.23	118,429	+0.17(+0.30%)
Sep 13, 2022	57.94	58.12	56.98	57.06	134,950	-1.81(-3.08%)
Sep 12, 2022	59.25	59.25	58.84	58.87	206,038	+0.65(+1.12%)
Sep 09, 2022	57.88	58.27	57.84	58.22	139,822	+1.37(+2.41%)
Sep 08, 2022	56.21	56.87	56.21	56.85	528,773	+0.09(+0.15%)
Sep 07, 2022	55.99	56.79	55.99	56.76	325,646	+0.50(+0.89%)
Sep 06, 2022	56.67	56.67	56.19	56.26	554,030	-0.11(-0.20%)
Sep 02, 2022	57.30	57.64	56.30	56.38	544,664	-0.52(-0.91%)
Sep 01, 2022	56.91	57.01	56.45	56.90	252,025	-0.76(-1.33%)
Aug 31, 2022	58.14	58.28	57.65	57.66	98,457	-0.46(-0.78%)
Aug 30, 2022	58.79	58.79	58.04	58.12	71,650	-0.46(-0.79%)
Aug 29, 2022	58.40	58.79	58.40	58.58	38,712	-0.10(-0.17%)
Aug 26, 2022	60.05	60.05	58.62	58.68	51,604	-1.42(-2.36%)
Aug 25, 2022	59.68	60.20	59.68	60.10	20,903	+0.51(+0.86%)
Aug 24, 2022	59.27	59.75	59.27	59.59	24,240	+0.04(+0.06%)
Aug 23, 2022	59.28	59.81	59.28	59.55	133,860	+0.04(+0.07%)
Aug 22, 2022	59.79	59.79	59.39	59.51	41,486	-0.87(-1.44%)
Aug 19, 2022	60.68	60.73	60.20	60.38	238,479	-0.75(-1.23%)
Aug 18, 2022	61.37	61.37	60.95	61.13	434,802	-0.31(-0.50%)
Aug 17, 2022	61.20	61.65	61.02	61.44	652,004	-0.33(-0.54%)
Aug 16, 2022	61.30	61.80	61.30	61.77	206,014	+0.04(+0.06%)
Aug 15, 2022	61.50	61.76	61.49	61.73	76,733	-0.24(-0.38%)
Aug 12, 2022	61.63	62.00	61.49	61.97	62,593	+0.32(+0.52%)
Aug 11, 2022	61.90	62.11	61.57	61.65	52,674	-0.09(-0.14%)
Aug 10, 2022	61.66	61.97	61.55	61.73	73,375	+1.34(+2.22%)
Aug 09, 2022	60.77	60.86	60.37	60.39	37,009	-0.33(-0.54%)
Aug 08, 2022	61.02	61.22	60.64	60.72	24,352	+0.12(+0.20%)
Aug 05, 2022	60.41	60.65	60.32	60.60	26,466	-0.46(-0.76%)
Aug 04, 2022	60.91	61.20	60.82	61.06	116,243	+0.38(+0.62%)
Aug 03, 2022	60.86	60.96	60.51	60.68	630,794	-0.13(-0.22%)
Aug 02, 2022	61.25	61.42	60.76	60.81	39,031	-0.90(-1.45%)
Aug 01, 2022	61.61	61.91	61.39	61.71	162,680	+0.25(+0.40%)
Jul 29, 2022	60.90	61.51	60.79	61.47	36,239	+0.69(+1.13%)
Jul 28, 2022	60.33	60.91	60.06	60.78	47,376	+0.42(+0.69%)
Jul 27, 2022	59.62	60.50	59.53	60.36	63,290	+1.10(+1.85%)
Jul 26, 2022	59.46	59.55	59.24	59.27	57,005	-0.67(-1.12%)
Jul 25, 2022	59.83	59.97	59.73	59.94	155,780	+0.45(+0.76%)
Jul 22, 2022	59.96	59.99	59.24	59.48	49,856	-0.11(-0.19%)
Jul 21, 2022	58.86	59.64	58.86	59.60	28,064	+0.72(+1.22%)
Jul 20, 2022	59.13	59.19	58.64	58.88	62,284	-0.32(-0.54%)
Jul 19, 2022	58.88	59.33	58.87	59.20	165,276	+1.23(+2.12%)
Jul 18, 2022	58.35	58.58	57.83	57.97	59,557	+0.26(+0.46%)
Jul 15, 2022	57.23	57.83	57.11	57.71	93,912	+0.72(+1.26%)
Jul 14, 2022	56.57	57.05	56.20	56.99	50,542	-0.73(-1.26%)
Jul 13, 2022	57.04	57.86	57.04	57.72	36,130	+0.00(+0.00%)
Jul 12, 2022	57.70	58.22	57.62	57.72	24,348	+0.02(+0.03%)
Jul 11, 2022	57.93	58.09	57.61	57.70	28,867	-0.82(-1.40%)
Jul 08, 2022	58.25	58.71	58.10	58.52	24,838	-0.03(-0.05%)
Jul 07, 2022	58.19	58.59	58.19	58.55	115,118	+0.76(+1.31%)
Jul 06, 2022	57.62	57.95	57.48	57.79	109,335	+0.07(+0.11%)
Jul 05, 2022	57.04	57.84	56.96	57.73	52,123	-0.96(-1.64%)
Jul 01, 2022	57.88	58.69	57.79	58.69	243,951	+0.16(+0.27%)
Jun 30, 2022	57.93	58.65	57.81	58.53	193,278	-0.16(-0.27%)
Jun 29, 2022	58.94	59.04	58.69	58.69	30,779	-0.10(-0.18%)
Jun 28, 2022	59.58	59.81	58.78	58.79	72,910	-0.45(-0.77%)
Jun 27, 2022	59.35	59.56	59.22	59.25	178,035	-0.24(-0.40%)
Jun 24, 2022	58.77	59.49	58.77	59.48	19,647	+1.61(+2.78%)
Jun 23, 2022	57.64	57.87	57.35	57.87	61,652	+0.08(+0.14%)
Jun 22, 2022	57.55	58.30	57.53	57.79	33,011	-0.32(-0.55%)
Jun 21, 2022	58.01	58.36	58.01	58.11	86,384	+0.77(+1.35%)
Jun 17, 2022	57.67	57.83	57.10	57.34	74,420	-0.27(-0.48%)
Jun 16, 2022	57.31	57.93	57.31	57.61	76,297	-1.05(-1.79%)
Jun 15, 2022	58.14	59.01	57.71	58.66	100,957	+1.07(+1.85%)
Jun 14, 2022	58.13	58.24	57.22	57.59	43,663	-0.77(-1.33%)
Jun 13, 2022	58.66	58.78	58.20	58.37	60,466	-1.64(-2.74%)
Jun 10, 2022	60.23	60.23	59.83	60.01	39,387	-1.26(-2.05%)
Jun 09, 2022	62.15	62.47	61.25	61.27	301,210	-1.39(-2.22%)
Jun 08, 2022	62.79	63.05	62.50	62.66	237,324	-0.77(-1.22%)
Jun 07, 2022	62.68	63.49	62.68	63.43	86,231	+0.06(+0.09%)
Jun 06, 2022	63.62	63.87	63.16	63.37	87,626	+0.25(+0.39%)
Jun 03, 2022	63.27	63.31	62.92	63.13	107,262	-0.87(-1.36%)
Jun 02, 2022	63.25	64.06	63.13	64.00	746,568	+1.21(+1.93%)
Jun 01, 2022	63.72	63.72	62.54	62.79	47,674	-0.65(-1.02%)
May 31, 2022	63.49	63.69	63.16	63.44	44,768	-0.37(-0.58%)
May 27, 2022	63.61	63.81	63.43	63.81	43,154	+0.56(+0.88%)
May 26, 2022	62.80	63.34	62.78	63.25	79,478	+0.65(+1.04%)
May 25, 2022	62.23	62.84	62.23	62.60	56,240	-0.13(-0.21%)
May 24, 2022	62.43	62.83	62.37	62.73	55,614	+0.09(+0.15%)
May 23, 2022	62.31	62.82	62.29	62.64	53,374	+0.94(+1.52%)
May 20, 2022	61.91	61.91	60.95	61.70	196,241	+0.47(+0.77%)
May 19, 2022	60.70	61.58	60.70	61.23	64,688	+0.45(+0.75%)
May 18, 2022	61.59	61.63	60.67	60.78	56,694	-1.42(-2.28%)
May 17, 2022	61.91	62.19	61.66	62.19	536,022	+1.08(+1.77%)
May 16, 2022	60.91	61.41	60.78	61.11	131,191	-0.04(-0.06%)
May 13, 2022	60.44	61.25	60.44	61.15	98,321	+1.48(+2.49%)
May 12, 2022	59.58	60.25	59.27	59.66	84,619	-0.10(-0.16%)
May 11, 2022	60.70	60.95	59.76	59.76	70,991	-0.45(-0.75%)
May 10, 2022	60.75	60.79	59.96	60.21	58,406	+0.30(+0.49%)
May 09, 2022	60.44	60.46	59.73	59.91	73,542	-1.52(-2.47%)
May 06, 2022	61.64	61.74	61.15	61.43	66,712	-0.62(-1.00%)
May 05, 2022	63.06	63.06	61.61	62.05	90,745	-2.00(-3.13%)
May 04, 2022	62.93	64.12	62.43	64.06	288,605	+1.18(+1.87%)
May 03, 2022	62.93	63.15	62.80	62.88	142,457	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.