Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ryb Education Inc Aps ADR
(NY:
RYB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.050
8.050
7.820
7.820
64,223
-0.22(-2.74%)
Apr 29, 2019
8.160
8.230
8.000
8.040
58,959
-0.12(-1.47%)
Apr 26, 2019
8.000
8.160
7.990
8.160
36,200
+0.11(+1.37%)
Apr 25, 2019
7.920
8.130
7.920
8.050
102,450
+0.04(+0.50%)
Apr 24, 2019
8.020
8.150
7.990
8.010
142,232
+0.01(+0.12%)
Apr 23, 2019
8.020
8.270
7.820
8.000
131,917
-0.03(-0.37%)
Apr 22, 2019
7.900
8.030
7.765
8.030
83,405
+0.13(+1.65%)
Apr 18, 2019
7.920
8.060
7.720
7.900
110,400
+0.13(+1.67%)
Apr 17, 2019
7.740
7.910
7.390
7.770
264,917
+0.06(+0.78%)
Apr 16, 2019
7.450
7.870
7.415
7.710
155,531
+0.26(+3.49%)
Apr 15, 2019
7.650
7.810
7.440
7.450
97,608
-0.21(-2.74%)
Apr 12, 2019
7.420
7.770
7.420
7.660
88,000
+0.24(+3.23%)
Apr 11, 2019
7.370
7.630
7.370
7.420
103,047
+0.03(+0.41%)
Apr 10, 2019
7.420
7.540
7.294
7.390
86,249
+0.06(+0.82%)
Apr 09, 2019
7.320
7.620
7.250
7.330
91,752
+0.06(+0.83%)
Apr 08, 2019
6.960
7.470
6.960
7.270
152,691
+0.19(+2.68%)
Apr 05, 2019
6.690
7.235
6.660
7.080
187,300
+0.48(+7.27%)
Apr 04, 2019
6.620
6.690
6.550
6.600
119,844
-0.02(-0.30%)
Apr 03, 2019
6.660
6.790
6.600
6.620
134,928
-0.03(-0.45%)
Apr 02, 2019
6.520
6.840
6.520
6.650
152,008
+0.11(+1.68%)
Apr 01, 2019
6.590
6.760
6.410
6.540
270,056
-0.06(-0.91%)
Mar 29, 2019
6.680
6.950
6.570
6.600
199,300
-0.07(-1.05%)
Mar 28, 2019
6.530
6.890
6.410
6.670
181,830
-0.17(-2.49%)
Mar 27, 2019
6.680
7.050
6.680
6.840
129,361
+0.16(+2.40%)
Mar 26, 2019
6.790
6.930
6.630
6.680
134,162
-0.14(-2.05%)
Mar 25, 2019
7.110
7.238
6.810
6.820
176,534
-0.29(-4.08%)
Mar 22, 2019
7.600
7.670
7.100
7.110
211,600
-0.83(-10.45%)
Mar 21, 2019
7.890
8.180
7.250
7.940
379,896
+0.02(+0.25%)
Mar 20, 2019
8.170
8.170
7.900
7.920
103,260
-0.24(-2.94%)
Mar 19, 2019
8.220
8.360
8.110
8.160
152,379
+0.04(+0.49%)
Mar 18, 2019
8.210
8.370
8.060
8.120
73,519
+0.01(+0.12%)
Mar 15, 2019
8.150
8.290
8.090
8.110
102,200
+0.00(+0.00%)
Mar 14, 2019
8.110
8.200
8.010
8.110
65,900
-0.04(-0.49%)
Mar 13, 2019
8.400
8.500
8.110
8.150
84,758
-0.32(-3.78%)
Mar 12, 2019
8.360
8.600
8.295
8.470
96,111
+0.19(+2.29%)
Mar 11, 2019
8.120
8.440
8.060
8.280
186,541
+0.18(+2.22%)
Mar 08, 2019
8.000
8.170
7.920
8.100
110,000
-0.09(-1.10%)
Mar 07, 2019
8.310
8.400
8.000
8.190
155,213
-0.17(-2.03%)
Mar 06, 2019
8.300
8.800
8.230
8.360
376,515
+0.16(+1.95%)
Mar 05, 2019
8.060
8.580
8.020
8.200
371,569
+0.21(+2.63%)
Mar 04, 2019
8.320
8.390
7.930
7.990
195,863
-0.16(-1.96%)
Mar 01, 2019
8.120
8.320
8.050
8.150
81,200
+0.08(+0.99%)
Feb 28, 2019
8.200
8.270
7.880
8.070
212,048
-0.13(-1.59%)
Feb 27, 2019
8.460
8.520
8.200
8.200
214,542
-0.26(-3.07%)
Feb 26, 2019
8.730
8.790
8.400
8.460
195,117
-0.29(-3.31%)
Feb 25, 2019
9.430
9.460
8.620
8.750
290,177
-0.22(-2.45%)
Feb 22, 2019
8.210
9.440
8.170
8.970
706,800
+0.81(+9.93%)
Feb 21, 2019
8.460
8.460
8.120
8.160
67,628
-0.26(-3.09%)
Feb 20, 2019
8.100
8.460
8.010
8.420
227,618
+0.37(+4.60%)
Feb 19, 2019
8.180
8.180
7.930
8.050
49,205
-0.05(-0.62%)
Feb 15, 2019
8.050
8.200
7.910
8.100
76,700
+0.07(+0.87%)
Feb 14, 2019
7.990
8.100
7.800
8.030
148,613
+0.04(+0.50%)
Feb 13, 2019
8.110
8.200
7.840
7.990
171,657
-0.11(-1.36%)
Feb 12, 2019
8.070
8.140
7.500
8.100
232,340
-0.01(-0.12%)
Feb 11, 2019
8.280
8.450
7.955
8.110
237,420
+0.00(+0.00%)
Feb 08, 2019
7.860
8.200
7.860
8.110
92,400
+0.11(+1.37%)
Feb 07, 2019
7.720
8.100
7.660
8.000
111,208
+0.27(+3.49%)
Feb 06, 2019
7.940
8.320
7.665
7.730
113,078
-0.20(-2.52%)
Feb 05, 2019
7.900
8.106
7.760
7.930
101,386
+0.01(+0.13%)
Feb 04, 2019
7.180
7.980
7.180
7.920
187,721
+0.66(+9.09%)
Feb 01, 2019
7.280
7.420
7.040
7.260
57,600
-0.01(-0.14%)
Jan 31, 2019
7.090
7.420
7.030
7.270
96,825
+0.17(+2.39%)
Jan 30, 2019
6.800
7.340
6.730
7.100
171,164
+0.25(+3.65%)
Jan 29, 2019
6.470
6.880
6.470
6.850
155,590
+0.28(+4.26%)
Jan 28, 2019
6.630
6.690
6.400
6.570
81,709
-0.08(-1.20%)
Jan 25, 2019
6.620
6.750
6.500
6.650
103,600
+0.06(+0.91%)
Jan 24, 2019
6.380
6.740
6.360
6.590
65,969
+0.08(+1.23%)
Jan 23, 2019
6.470
6.640
6.400
6.510
65,349
+0.00(+0.00%)
Jan 22, 2019
6.510
6.630
6.440
6.510
73,869
-0.22(-3.27%)
Jan 18, 2019
6.700
6.900
6.600
6.730
59,800
+0.08(+1.20%)
Jan 17, 2019
6.640
6.750
6.570
6.650
35,697
+0.01(+0.15%)
Jan 16, 2019
6.610
6.800
6.580
6.640
48,317
+0.00(+0.00%)
Jan 15, 2019
6.550
6.790
6.532
6.640
35,818
+0.09(+1.37%)
Jan 14, 2019
6.530
6.660
6.520
6.550
27,587
-0.04(-0.61%)
Jan 11, 2019
6.690
6.780
6.500
6.590
78,700
-0.10(-1.49%)
Jan 10, 2019
6.800
6.900
6.660
6.690
48,236
-0.14(-2.05%)
Jan 09, 2019
6.650
6.990
6.530
6.830
108,988
+0.24(+3.64%)
Jan 08, 2019
6.930
6.930
6.520
6.590
107,724
-0.31(-4.49%)
Jan 07, 2019
6.430
6.950
6.430
6.900
123,272
+0.51(+7.98%)
Jan 04, 2019
6.110
6.600
6.090
6.390
178,800
+0.30(+4.93%)
Jan 03, 2019
6.100
6.270
5.910
6.090
118,878
-0.03(-0.49%)
Jan 02, 2019
5.770
6.550
5.690
6.120
146,967
+0.28(+4.79%)
Dec 31, 2018
6.000
6.000
5.600
5.840
135,800
-0.20(-3.31%)
Dec 28, 2018
5.900
6.120
5.780
6.040
163,000
+0.09(+1.51%)
Dec 27, 2018
5.880
5.980
5.850
5.950
36,914
+0.00(+0.00%)
Dec 26, 2018
5.870
6.000
5.646
5.950
136,695
+0.09(+1.54%)
Dec 24, 2018
5.810
5.900
5.790
5.860
41,700
-0.05(-0.85%)
Dec 21, 2018
5.770
5.980
5.600
5.910
106,800
+0.16(+2.78%)
Dec 20, 2018
6.170
6.290
5.670
5.750
157,791
-0.55(-8.73%)
Dec 19, 2018
6.120
6.340
6.075
6.300
389,006
+0.18(+2.94%)
Dec 18, 2018
6.350
6.350
6.060
6.120
124,615
+0.10(+1.66%)
Dec 17, 2018
6.040
6.190
5.997
6.020
91,987
-0.07(-1.15%)
Dec 14, 2018
6.050
6.350
6.050
6.090
111,600
-0.14(-2.25%)
Dec 13, 2018
6.200
6.370
6.110
6.230
117,136
+0.10(+1.63%)
Dec 12, 2018
6.380
6.450
6.120
6.130
119,662
-0.12(-1.92%)
Dec 11, 2018
6.240
6.440
5.870
6.250
246,401
+0.10(+1.63%)
Dec 10, 2018
6.650
6.750
6.050
6.150
298,197
-0.59(-8.75%)
Dec 07, 2018
7.010
7.210
6.570
6.740
227,200
-0.40(-5.60%)
Dec 06, 2018
6.980
7.330
6.980
7.140
219,442
-0.22(-2.99%)
Dec 04, 2018
7.700
7.700
7.350
7.360
219,400
-0.37(-4.79%)
Dec 03, 2018
7.900
7.900
7.410
7.730
447,165
+0.13(+1.71%)
Nov 30, 2018
7.640
7.900
7.460
7.600
521,200
-0.04(-0.52%)
Nov 29, 2018
7.330
7.890
7.130
7.640
743,452
-0.80(-9.48%)
Nov 28, 2018
8.410
8.480
8.180
8.440
217,666
+0.17(+2.06%)
Nov 27, 2018
8.170
8.402
8.170
8.270
186,127
-0.04(-0.48%)
Nov 26, 2018
7.950
8.550
7.890
8.310
412,929
+0.36(+4.53%)
Nov 23, 2018
8.000
8.050
7.740
7.950
169,700
+0.00(+0.00%)
Nov 21, 2018
7.950
7.950
7.950
0
+0.18(+2.32%)
Nov 20, 2018
7.530
8.000
7.370
7.770
428,182
-0.09(-1.15%)
Nov 19, 2018
8.080
8.130
7.470
7.860
477,225
-0.09(-1.13%)
Nov 16, 2018
7.970
8.390
7.720
7.950
1,675,600
+0.12(+1.53%)
Nov 15, 2018
11.26
11.49
6.700
7.830
5,892,564
-8.82(-52.97%)
Nov 14, 2018
16.84
17.09
16.58
16.65
63,220
-0.10(-0.60%)
Nov 13, 2018
17.31
17.31
16.68
16.75
34,288
-0.44(-2.56%)
Nov 12, 2018
16.82
17.37
16.55
17.19
62,224
+0.35(+2.08%)
Nov 09, 2018
17.28
17.33
16.36
16.84
149,500
-0.35(-2.04%)
Nov 08, 2018
17.37
17.69
17.10
17.19
32,992
-0.56(-3.15%)
Nov 07, 2018
18.07
18.07
16.91
17.75
212,800
-0.16(-0.89%)
Nov 06, 2018
17.60
18.01
17.60
17.91
24,806
+0.16(+0.90%)
Nov 05, 2018
17.80
18.38
17.68
17.75
23,539
-0.17(-0.95%)
Nov 02, 2018
18.97
18.97
17.92
17.92
66,100
-0.96(-5.08%)
Nov 01, 2018
18.26
19.39
18.06
18.88
197,248
+0.65(+3.57%)
Oct 31, 2018
17.78
18.40
17.11
18.23
88,711
+0.69(+3.93%)
Oct 30, 2018
17.33
17.58
17.00
17.54
47,389
+0.24(+1.39%)
Oct 29, 2018
17.73
17.97
17.01
17.30
62,148
-0.45(-2.54%)
Oct 26, 2018
16.87
17.94
16.50
17.75
80,900
+0.31(+1.78%)
Oct 25, 2018
17.12
17.46
16.60
17.44
123,094
+0.33(+1.93%)
Oct 24, 2018
16.84
17.35
16.66
17.11
65,246
+0.11(+0.65%)
Oct 23, 2018
17.84
17.90
16.19
17.00
167,525
-1.18(-6.49%)
Oct 22, 2018
18.30
18.64
18.18
18.18
32,076
+0.18(+1.00%)
Oct 19, 2018
18.65
18.66
18.00
18.00
53,900
-0.60(-3.23%)
Oct 18, 2018
19.49
19.49
18.51
18.60
47,050
-0.97(-4.96%)
Oct 17, 2018
19.63
20.87
19.41
19.57
57,145
-0.12(-0.61%)
Oct 16, 2018
19.18
19.74
19.18
19.69
31,076
+0.66(+3.47%)
Oct 15, 2018
18.47
19.30
18.47
19.03
30,953
+0.23(+1.22%)
Oct 12, 2018
18.50
18.86
18.24
18.80
54,700
+0.58(+3.18%)
Oct 11, 2018
18.99
19.20
17.61
18.22
135,153
-0.96(-5.01%)
Oct 10, 2018
20.25
20.27
18.86
19.18
255,164
-1.22(-5.98%)
Oct 09, 2018
20.10
20.70
20.10
20.40
49,194
+0.05(+0.25%)
Oct 08, 2018
20.00
20.60
19.71
20.35
82,205
-0.21(-1.02%)
Oct 05, 2018
20.35
20.70
19.75
20.56
66,200
-0.03(-0.15%)
Oct 04, 2018
20.27
20.74
19.59
20.59
138,629
+0.19(+0.93%)
Oct 03, 2018
20.28
20.88
20.28
20.40
43,863
+0.26(+1.29%)
Oct 02, 2018
21.00
21.26
20.14
20.14
75,774
-0.16(-0.79%)
Oct 01, 2018
21.10
21.10
20.29
20.30
26,437
-0.76(-3.61%)
Sep 28, 2018
20.19
21.13
20.06
21.06
108,500
+0.76(+3.74%)
Sep 27, 2018
20.42
20.45
20.00
20.30
26,246
-0.25(-1.22%)
Sep 26, 2018
19.98
20.66
19.93
20.55
57,192
+0.66(+3.32%)
Sep 25, 2018
20.02
20.31
19.80
19.89
52,015
-0.28(-1.39%)
Sep 24, 2018
20.91
20.97
20.15
20.17
37,916
-1.03(-4.86%)
Sep 21, 2018
20.99
21.20
20.44
21.20
95,500
+0.40(+1.92%)
Sep 20, 2018
20.37
21.05
20.37
20.80
70,372
+0.36(+1.76%)
Sep 19, 2018
20.96
21.05
20.06
20.44
61,408
-0.51(-2.43%)
Sep 18, 2018
21.08
21.16
20.48
20.95
89,167
-0.03(-0.14%)
Sep 17, 2018
20.92
21.09
20.27
20.98
74,305
-0.09(-0.43%)
Sep 14, 2018
20.47
21.52
20.43
21.07
156,600
+0.55(+2.68%)
Sep 13, 2018
20.08
20.71
19.88
20.52
114,031
+0.52(+2.60%)
Sep 12, 2018
19.87
20.07
19.36
20.00
58,477
-0.05(-0.25%)
Sep 11, 2018
19.52
20.05
19.29
20.05
73,547
+0.15(+0.75%)
Sep 10, 2018
19.75
19.90
19.43
19.90
63,375
+0.00(+0.00%)
Sep 07, 2018
19.50
20.00
19.50
19.90
43,100
+0.40(+2.05%)
Sep 06, 2018
19.71
20.09
19.50
19.50
117,686
-0.30(-1.52%)
Sep 05, 2018
20.02
20.02
19.59
19.80
55,425
-0.10(-0.50%)
Sep 04, 2018
19.46
20.19
19.46
19.90
58,880
+0.24(+1.22%)
Aug 31, 2018
19.66
19.66
19.66
0
+0.29(+1.50%)
Aug 30, 2018
20.30
20.30
19.35
19.37
74,997
-1.01(-4.96%)
Aug 29, 2018
20.60
20.60
20.03
20.38
36,821
-0.19(-0.92%)
Aug 28, 2018
20.51
21.15
20.12
20.57
71,311
+0.05(+0.24%)
Aug 27, 2018
19.59
20.65
19.59
20.52
98,036
+1.05(+5.39%)
Aug 24, 2018
19.28
19.80
19.07
19.47
65,700
+0.25(+1.30%)
Aug 23, 2018
19.33
19.67
19.16
19.22
29,725
-0.18(-0.93%)
Aug 22, 2018
19.29
19.50
19.20
19.40
35,867
+0.02(+0.10%)
Aug 21, 2018
20.02
20.03
19.21
19.38
76,667
-0.39(-1.97%)
Aug 20, 2018
19.83
20.50
19.43
19.77
74,278
-0.21(-1.05%)
Aug 17, 2018
20.62
20.62
19.75
19.98
45,300
-0.59(-2.87%)
Aug 16, 2018
19.81
20.58
19.80
20.57
84,109
+1.01(+5.16%)
Aug 15, 2018
21.10
21.10
19.02
19.56
261,714
-1.80(-8.43%)
Aug 14, 2018
20.85
21.44
20.78
21.36
171,396
+0.42(+2.01%)
Aug 13, 2018
19.26
21.27
19.10
20.94
185,922
-0.61(-2.83%)
Aug 10, 2018
21.45
21.82
21.45
21.55
31,400
-0.25(-1.15%)
Aug 09, 2018
21.50
21.83
21.44
21.80
30,943
+0.30(+1.40%)
Aug 08, 2018
21.55
21.98
21.49
21.50
51,641
-0.05(-0.23%)
Aug 07, 2018
21.36
21.80
21.20
21.55
55,284
+0.45(+2.13%)
Aug 06, 2018
20.76
21.24
20.54
21.10
74,113
+0.31(+1.49%)
Aug 03, 2018
21.00
21.00
20.66
20.79
40,500
-0.16(-0.76%)
Aug 02, 2018
21.00
21.00
20.50
20.95
61,475
-0.02(-0.10%)
Aug 01, 2018
20.46
21.11
20.46
20.97
55,775
+0.30(+1.45%)
Jul 31, 2018
20.46
20.86
20.30
20.67
35,409
+0.07(+0.34%)
Jul 30, 2018
20.94
20.95
20.10
20.60
98,136
-0.34(-1.62%)
Jul 27, 2018
21.90
21.90
20.26
20.94
167,800
-0.57(-2.65%)
Jul 26, 2018
21.50
21.81
21.44
21.51
58,719
-0.39(-1.78%)
Jul 25, 2018
21.37
22.02
20.86
21.90
106,407
+0.24(+1.11%)
Jul 24, 2018
22.58
22.61
21.28
21.66
105,715
-0.51(-2.30%)
Jul 23, 2018
21.80
22.31
21.50
22.17
115,380
+0.78(+3.65%)
Jul 20, 2018
21.68
21.94
21.18
21.39
63,216
-0.14(-0.65%)
Jul 19, 2018
21.37
22.36
21.34
21.53
91,379
+0.20(+0.94%)
Jul 18, 2018
22.40
22.94
21.31
21.33
225,241
-1.15(-5.12%)
Jul 17, 2018
21.87
22.48
21.49
22.48
142,412
+0.68(+3.12%)
Jul 16, 2018
20.96
22.28
20.77
21.80
206,430
+0.62(+2.93%)
Jul 13, 2018
21.28
22.32
20.99
21.18
208,244
-0.07(-0.33%)
Jul 12, 2018
20.21
21.62
20.06
21.25
336,905
+1.49(+7.54%)
Jul 11, 2018
19.58
20.44
19.45
19.76
147,599
-0.06(-0.30%)
Jul 10, 2018
19.22
20.52
19.22
19.82
170,380
+0.63(+3.28%)
Jul 09, 2018
19.32
19.88
19.12
19.19
95,961
+0.10(+0.52%)
Jul 06, 2018
19.41
19.55
19.03
19.09
190,717
-0.49(-2.50%)
Jul 05, 2018
20.42
20.42
19.42
19.58
98,475
-0.73(-3.59%)
Jul 03, 2018
20.31
20.31
20.31
0
+0.43(+2.16%)
Jul 02, 2018
19.35
19.90
19.29
19.88
41,765
+0.23(+1.17%)
Jun 29, 2018
20.01
20.20
19.58
19.65
123,590
-0.25(-1.26%)
Jun 28, 2018
19.56
20.12
19.42
19.90
75,522
+0.50(+2.58%)
Jun 27, 2018
20.99
21.23
19.35
19.40
376,031
-1.82(-8.58%)
Jun 26, 2018
20.70
22.09
20.70
21.22
143,613
+0.44(+2.12%)
Jun 25, 2018
21.70
21.70
19.87
20.78
407,702
-1.16(-5.29%)
Jun 22, 2018
22.57
23.08
21.32
21.94
197,676
-0.76(-3.35%)
Jun 21, 2018
23.22
23.79
22.59
22.70
402,992
-0.31(-1.35%)
Jun 20, 2018
22.04
23.36
21.94
23.01
377,557
+1.11(+5.07%)
Jun 19, 2018
21.30
22.27
20.88
21.90
341,985
-0.34(-1.53%)
Jun 18, 2018
20.41
22.30
20.22
22.24
401,438
+1.92(+9.45%)
Jun 15, 2018
20.59
20.32
20.32
279,051
+0.00(+0.00%)
Jun 14, 2018
20.02
20.61
19.98
20.32
276,780
+0.17(+0.84%)
Jun 13, 2018
20.31
20.70
19.17
20.15
676,719
-0.26(-1.27%)
Jun 12, 2018
19.74
20.79
19.65
20.41
405,958
+0.67(+3.39%)
Jun 11, 2018
19.40
19.90
19.40
19.74
305,123
+0.34(+1.75%)
Jun 08, 2018
18.63
19.65
18.63
19.40
210,140
+0.55(+2.92%)
Jun 07, 2018
18.93
19.00
18.43
18.85
224,991
-0.21(-1.10%)
Jun 06, 2018
19.15
19.06
505,517
+1.16(+6.48%)
Jun 05, 2018
16.94
17.90
16.94
17.90
204,555
+0.87(+5.11%)
Jun 04, 2018
17.10
17.10
16.88
17.03
121,582
-0.02(-0.12%)
Jun 01, 2018
17.08
17.10
16.90
17.05
107,138
+0.00(+0.00%)
May 31, 2018
17.16
17.16
16.90
17.05
153,333
-0.01(-0.06%)
May 30, 2018
17.01
17.16
16.86
17.06
132,796
+0.11(+0.65%)
May 29, 2018
16.91
17.09
16.85
16.95
117,906
-0.10(-0.59%)
May 25, 2018
17.05
17.05
17.05
0
+0.02(+0.12%)
May 24, 2018
17.05
17.08
16.90
17.03
69,486
-0.02(-0.12%)
May 23, 2018
16.86
17.10
16.72
17.05
70,568
+0.03(+0.18%)
May 22, 2018
16.97
17.10
16.93
17.02
64,448
-0.05(-0.29%)
May 21, 2018
17.22
17.22
16.91
17.07
94,432
+0.03(+0.18%)
May 18, 2018
16.70
17.07
16.61
17.04
117,228
+0.51(+3.09%)
May 17, 2018
16.73
17.08
16.53
16.53
142,576
-0.50(-2.94%)
May 16, 2018
16.62
17.08
15.63
17.03
524,705
-0.22(-1.28%)
May 15, 2018
17.10
17.45
16.84
17.25
159,933
+0.05(+0.29%)
May 14, 2018
17.03
17.48
16.95
17.20
139,973
+0.13(+0.76%)
May 11, 2018
17.13
17.15
16.71
17.07
85,090
-0.08(-0.47%)
May 10, 2018
17.06
17.17
16.94
17.15
75,975
+0.24(+1.42%)
May 09, 2018
16.98
17.24
16.91
16.91
77,042
-0.05(-0.29%)
May 08, 2018
16.39
17.00
16.39
16.96
78,638
+0.55(+3.35%)
May 07, 2018
16.41
16.69
16.41
16.41
54,938
+0.08(+0.49%)
May 04, 2018
16.10
16.45
16.10
16.33
42,608
+0.10(+0.62%)
May 03, 2018
16.56
16.82
16.03
16.23
193,088
-0.43(-2.58%)
May 02, 2018
16.87
17.05
16.65
16.66
61,537
-0.29(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.