Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
12.26
12.26
12.05
12.09
863,736
-0.17(-1.41%)
Apr 27, 2007
12.18
12.31
11.93
12.26
947,526
+0.09(+0.71%)
Apr 26, 2007
12.13
12.30
11.88
12.18
752,984
+0.01(+0.10%)
Apr 25, 2007
12.16
12.21
12.10
12.17
553,436
+0.04(+0.36%)
Apr 24, 2007
12.15
12.19
12.06
12.12
620,921
-0.04(-0.31%)
Apr 23, 2007
12.15
12.25
12.12
12.16
495,639
-0.01(-0.05%)
Apr 20, 2007
11.95
12.83
11.95
12.17
1,177,425
-0.09(-0.71%)
Apr 19, 2007
12.39
12.39
12.24
12.25
744,750
-0.24(-1.88%)
Apr 18, 2007
12.49
12.57
12.44
12.49
473,198
-0.06(-0.49%)
Apr 17, 2007
12.53
12.60
12.51
12.55
713,752
+0.04(+0.35%)
Apr 16, 2007
12.40
12.59
12.39
12.51
1,026,150
+0.13(+1.05%)
Apr 13, 2007
12.29
12.39
12.23
12.38
777,200
+0.09(+0.71%)
Apr 12, 2007
12.15
12.29
12.11
12.29
1,326,601
+0.10(+0.81%)
Apr 11, 2007
12.28
12.30
12.08
12.19
1,924,113
-0.10(-0.81%)
Apr 10, 2007
12.26
12.33
12.08
12.29
1,293,828
-0.01(-0.05%)
Apr 09, 2007
12.36
12.38
12.26
12.30
1,162,895
-0.09(-0.70%)
Apr 05, 2007
12.33
12.42
12.26
12.38
986,596
-0.01(-0.10%)
Apr 04, 2007
12.33
12.45
12.33
12.39
1,703,416
+0.04(+0.35%)
Apr 03, 2007
12.30
12.44
12.26
12.35
1,762,990
+0.09(+0.76%)
Apr 02, 2007
12.26
12.36
12.12
12.26
1,530,023
-0.06(-0.50%)
Mar 30, 2007
12.31
12.39
12.20
12.32
1,114,623
+0.03(+0.25%)
Mar 29, 2007
12.20
12.53
12.08
12.29
1,275,584
+0.07(+0.56%)
Mar 28, 2007
12.20
12.31
12.08
12.22
1,784,623
+0.04(+0.31%)
Mar 27, 2007
12.30
12.30
12.00
12.18
2,200,347
-0.27(-2.14%)
Mar 26, 2007
12.65
12.69
12.38
12.45
913,138
-0.19(-1.52%)
Mar 23, 2007
12.48
12.72
12.48
12.64
1,636,577
+0.14(+1.14%)
Mar 22, 2007
12.38
12.55
12.36
12.50
3,018,232
+0.12(+0.95%)
Mar 21, 2007
12.33
12.46
12.26
12.38
698,738
+0.09(+0.71%)
Mar 20, 2007
12.10
12.38
12.07
12.30
899,738
+0.17(+1.43%)
Mar 19, 2007
11.93
12.20
11.93
12.12
592,183
+0.21(+1.77%)
Mar 16, 2007
11.96
12.04
11.89
11.91
589,600
-0.06(-0.52%)
Mar 15, 2007
11.90
12.02
11.90
11.97
825,150
+0.07(+0.62%)
Mar 14, 2007
11.95
11.95
11.75
11.90
842,425
-0.03(-0.26%)
Mar 13, 2007
12.01
12.06
11.90
11.93
471,260
-0.08(-0.67%)
Mar 12, 2007
12.02
12.06
11.95
12.01
688,728
+0.05(+0.41%)
Mar 09, 2007
11.89
11.99
11.86
11.96
649,981
+0.09(+0.78%)
Mar 08, 2007
11.89
11.95
11.86
11.87
398,771
+0.02(+0.16%)
Mar 07, 2007
11.80
11.93
11.71
11.85
799,480
+0.00(+0.00%)
Mar 06, 2007
11.88
11.96
11.82
11.85
720,694
+0.02(+0.16%)
Mar 05, 2007
11.83
11.87
11.77
11.83
988,210
-0.03(-0.26%)
Mar 02, 2007
11.95
12.05
11.79
11.86
438,164
-0.17(-1.39%)
Mar 01, 2007
11.95
12.12
11.87
12.03
578,436
+0.00(+0.00%)
Feb 28, 2007
12.05
12.05
11.68
12.03
711,653
+0.01(+0.10%)
Feb 27, 2007
12.23
12.34
11.90
12.02
474,328
-0.33(-2.66%)
Feb 26, 2007
12.39
12.39
12.30
12.34
524,344
-0.09(-0.70%)
Feb 23, 2007
12.39
12.45
12.33
12.43
375,200
+0.00(+0.00%)
Feb 22, 2007
12.39
12.52
12.38
12.43
347,351
+0.01(+0.05%)
Feb 21, 2007
12.42
12.44
12.37
12.43
573,617
+0.04(+0.30%)
Feb 20, 2007
12.26
12.41
12.24
12.39
824,666
+0.12(+1.01%)
Feb 16, 2007
12.26
12.26
12.20
12.26
397,964
+0.02(+0.15%)
Feb 15, 2007
12.21
12.28
12.19
12.25
653,533
+0.06(+0.46%)
Feb 14, 2007
12.14
12.22
12.08
12.19
1,122,685
+0.05(+0.41%)
Feb 13, 2007
12.11
12.14
12.08
12.14
896,796
+0.02(+0.20%)
Feb 12, 2007
11.98
12.13
11.92
12.12
723,516
+0.07(+0.62%)
Feb 09, 2007
12.26
12.30
12.01
12.04
941,875
-0.29(-2.36%)
Feb 08, 2007
12.25
12.36
12.20
12.33
1,121,888
+0.04(+0.30%)
Feb 07, 2007
12.30
12.37
12.21
12.30
610,427
-0.06(-0.45%)
Feb 06, 2007
12.20
12.36
12.18
12.35
632,545
+0.09(+0.76%)
Feb 05, 2007
12.30
12.30
12.19
12.26
945,912
-0.03(-0.25%)
Feb 02, 2007
12.18
12.35
12.14
12.29
900,061
+0.10(+0.81%)
Feb 01, 2007
12.17
12.23
12.03
12.19
641,263
+0.06(+0.46%)
Jan 31, 2007
12.12
12.14
11.91
12.13
1,029,541
+0.00(+0.00%)
Jan 30, 2007
12.00
12.14
11.95
12.13
468,839
+0.12(+1.03%)
Jan 29, 2007
12.00
12.08
11.97
12.01
619,306
-0.02(-0.21%)
Jan 26, 2007
12.12
12.17
11.95
12.04
618,499
-0.11(-0.87%)
Jan 25, 2007
11.99
12.28
11.98
12.14
1,300,285
+0.12(+1.03%)
Jan 24, 2007
11.98
12.08
11.95
12.02
708,909
+0.02(+0.21%)
Jan 23, 2007
11.89
12.05
11.87
11.99
1,594,763
+0.12(+0.99%)
Jan 22, 2007
11.79
11.97
11.75
11.87
1,254,596
+0.06(+0.47%)
Jan 19, 2007
11.83
11.83
11.77
11.82
811,104
-0.02(-0.21%)
Jan 18, 2007
11.67
11.89
11.65
11.84
1,471,418
+0.17(+1.49%)
Jan 17, 2007
11.74
11.75
11.63
11.67
1,363,088
-0.08(-0.69%)
Jan 16, 2007
11.64
11.77
11.64
11.75
1,243,618
+0.08(+0.69%)
Jan 12, 2007
11.71
11.71
11.60
11.67
1,100,415
-0.01(-0.11%)
Jan 11, 2007
11.68
11.74
11.63
11.68
528,574
-0.02(-0.21%)
Jan 10, 2007
11.65
11.77
11.54
11.71
957,536
+0.09(+0.80%)
Jan 09, 2007
11.43
11.64
11.42
11.61
1,205,355
+0.15(+1.35%)
Jan 08, 2007
11.46
11.61
11.43
11.46
991,924
+0.06(+0.54%)
Jan 05, 2007
11.38
11.45
11.29
11.40
1,594,763
-0.02(-0.22%)
Jan 04, 2007
11.32
11.51
11.32
11.42
844,039
+0.13(+1.15%)
Jan 03, 2007
11.23
11.37
11.19
11.29
1,506,291
+0.04(+0.39%)
Dec 29, 2006
11.28
11.32
11.22
11.25
719,403
-0.02(-0.22%)
Dec 28, 2006
11.27
11.35
11.22
11.27
527,605
+0.00(+0.00%)
Dec 27, 2006
11.25
11.30
11.23
11.27
608,489
+0.00(+0.00%)
Dec 26, 2006
11.24
11.35
11.06
11.27
367,935
-0.01(-0.11%)
Dec 22, 2006
11.25
11.43
11.15
11.29
448,496
-0.04(-0.33%)
Dec 21, 2006
11.25
11.42
11.24
11.32
538,745
+0.06(+0.55%)
Dec 20, 2006
11.09
11.29
11.09
11.26
1,210,522
+0.05(+0.44%)
Dec 19, 2006
11.30
11.30
11.11
11.21
1,084,917
+0.02(+0.22%)
Dec 18, 2006
11.40
11.52
11.09
11.19
856,632
-0.02(-0.22%)
Dec 15, 2006
11.25
11.27
11.13
11.21
631,253
+0.01(+0.06%)
Dec 14, 2006
11.30
11.35
11.17
11.21
379,398
-0.03(-0.28%)
Dec 13, 2006
11.06
11.24
11.01
11.24
971,259
+0.24(+2.14%)
Dec 12, 2006
11.12
11.12
10.91
11.00
349,692
-0.15(-1.39%)
Dec 11, 2006
11.22
11.23
11.09
11.16
382,949
-0.09(-0.77%)
Dec 08, 2006
11.10
11.27
11.10
11.24
399,094
+0.14(+1.28%)
Dec 07, 2006
11.27
11.28
11.07
11.10
327,573
-0.19(-1.65%)
Dec 06, 2006
11.22
11.35
11.13
11.29
254,600
+0.08(+0.72%)
Dec 05, 2006
11.03
11.38
10.97
11.21
826,280
+0.23(+2.09%)
Dec 04, 2006
10.86
11.00
10.82
10.98
502,581
+0.07(+0.68%)
Dec 01, 2006
10.73
10.98
10.68
10.90
511,299
-0.06(-0.56%)
Nov 30, 2006
10.89
10.99
10.83
10.96
527,605
+0.02(+0.17%)
Nov 29, 2006
10.98
11.04
10.84
10.94
626,410
+0.04(+0.34%)
Nov 28, 2006
10.88
10.96
10.83
10.91
618,499
-0.03(-0.28%)
Nov 27, 2006
11.16
11.16
10.86
10.94
871,969
-0.22(-2.00%)
Nov 24, 2006
11.16
11.22
11.07
11.16
49,725
-0.02(-0.17%)
Nov 22, 2006
11.21
11.21
11.08
11.18
425,571
-0.04(-0.33%)
Nov 21, 2006
11.11
11.22
11.08
11.22
696,316
+0.14(+1.29%)
Nov 20, 2006
11.12
11.13
10.95
11.07
430,253
-0.01(-0.06%)
Nov 17, 2006
11.06
11.10
10.91
11.08
341,296
+0.02(+0.22%)
Nov 16, 2006
11.03
11.12
10.96
11.06
305,940
+0.03(+0.28%)
Nov 15, 2006
10.94
11.10
10.86
11.03
592,991
+0.14(+1.31%)
Nov 14, 2006
10.75
11.15
10.72
10.88
547,624
+0.13(+1.21%)
Nov 13, 2006
10.59
10.85
10.55
10.75
684,208
+0.22(+2.12%)
Nov 10, 2006
10.43
10.55
10.38
10.53
224,087
+0.06(+0.53%)
Nov 09, 2006
10.48
10.53
10.36
10.47
308,846
-0.01(-0.06%)
Nov 08, 2006
10.41
10.52
10.33
10.48
317,241
+0.01(+0.12%)
Nov 07, 2006
10.44
10.49
10.34
10.47
425,410
+0.04(+0.42%)
Nov 06, 2006
10.33
10.50
10.29
10.42
408,135
+0.15(+1.51%)
Nov 03, 2006
10.24
10.34
10.16
10.27
318,210
+0.07(+0.73%)
Nov 02, 2006
10.16
10.23
10.11
10.20
367,128
-0.02(-0.24%)
Nov 01, 2006
10.28
10.44
10.13
10.22
391,022
-0.04(-0.42%)
Oct 31, 2006
10.31
10.34
10.16
10.26
441,716
-0.05(-0.48%)
Oct 30, 2006
10.17
10.31
10.16
10.31
190,183
+0.08(+0.79%)
Oct 27, 2006
10.07
10.25
9.972
10.23
495,962
+0.14(+1.35%)
Oct 26, 2006
10.07
10.21
10.02
10.10
485,145
+0.09(+0.87%)
Oct 25, 2006
9.960
10.16
9.960
10.01
467,063
+0.04(+0.37%)
Oct 24, 2006
10.02
10.10
9.972
9.972
447,205
-0.09(-0.92%)
Oct 23, 2006
10.07
10.16
10.00
10.07
393,928
-0.01(-0.12%)
Oct 20, 2006
9.991
10.13
9.879
10.08
342,426
+0.07(+0.68%)
Oct 19, 2006
10.03
10.10
9.898
10.01
309,653
-0.02(-0.19%)
Oct 18, 2006
10.12
10.18
9.979
10.03
297,222
-0.04(-0.37%)
Oct 17, 2006
10.08
10.11
9.979
10.07
352,598
-0.05(-0.49%)
Oct 16, 2006
10.02
10.15
9.910
10.11
348,723
+0.10(+0.99%)
Oct 13, 2006
10.05
10.05
9.935
10.02
215,530
-0.03(-0.31%)
Oct 12, 2006
9.811
10.05
9.811
10.05
346,140
+0.24(+2.40%)
Oct 11, 2006
9.799
9.892
9.725
9.811
191,313
-0.07(-0.69%)
Oct 10, 2006
9.898
9.979
9.842
9.879
658,376
-0.02(-0.19%)
Oct 09, 2006
9.749
9.935
9.694
9.898
518,564
+0.14(+1.46%)
Oct 06, 2006
9.762
9.830
9.619
9.756
320,954
-0.04(-0.44%)
Oct 05, 2006
9.725
9.848
9.700
9.799
406,520
+0.09(+0.89%)
Oct 04, 2006
9.601
9.805
9.595
9.712
517,918
+0.12(+1.29%)
Oct 03, 2006
9.793
9.805
9.564
9.588
746,041
-0.20(-2.09%)
Oct 02, 2006
9.749
9.855
9.700
9.793
447,689
+0.07(+0.76%)
Sep 29, 2006
9.718
9.799
9.656
9.718
542,942
+0.06(+0.58%)
Sep 28, 2006
9.588
9.675
9.508
9.663
192,282
+0.07(+0.78%)
Sep 27, 2006
9.632
9.712
9.557
9.588
345,010
-0.13(-1.34%)
Sep 26, 2006
9.582
9.743
9.520
9.718
442,523
+0.14(+1.42%)
Sep 25, 2006
9.570
9.669
9.477
9.582
592,829
+0.03(+0.32%)
Sep 22, 2006
9.650
9.731
9.520
9.551
679,849
-0.15(-1.53%)
Sep 21, 2006
9.910
10.05
9.551
9.700
1,271,710
-0.06(-0.57%)
Sep 20, 2006
9.136
9.898
9.043
9.756
1,713,910
+0.79(+8.77%)
Sep 19, 2006
8.802
9.087
8.802
8.969
1,043,102
+0.16(+1.83%)
Sep 18, 2006
8.783
8.932
8.709
8.808
1,487,078
-0.24(-2.60%)
Sep 15, 2006
9.093
9.136
9.006
9.043
458,022
-0.03(-0.34%)
Sep 14, 2006
9.254
9.285
9.037
9.074
412,978
-0.17(-1.88%)
Sep 13, 2006
9.093
9.272
9.018
9.248
494,509
+0.12(+1.36%)
Sep 12, 2006
9.043
9.192
9.012
9.124
1,477,715
+0.09(+1.03%)
Sep 11, 2006
9.018
9.080
8.950
9.031
437,518
+0.02(+0.21%)
Sep 08, 2006
8.882
9.031
8.826
9.012
558,603
+0.10(+1.11%)
Sep 07, 2006
8.820
8.994
8.808
8.913
666,449
+0.07(+0.77%)
Sep 06, 2006
9.031
9.043
8.802
8.845
680,333
-0.27(-2.92%)
Sep 05, 2006
9.056
9.173
9.037
9.111
614,624
+0.08(+0.89%)
Sep 01, 2006
8.975
9.105
8.919
9.031
474,328
+0.05(+0.55%)
Aug 31, 2006
8.882
9.006
8.870
8.981
982,075
+0.09(+1.05%)
Aug 30, 2006
8.888
9.000
8.789
8.888
584,273
-0.04(-0.49%)
Aug 29, 2006
8.647
8.950
8.647
8.932
734,579
+0.26(+3.00%)
Aug 28, 2006
8.542
8.721
8.486
8.672
862,121
+0.11(+1.30%)
Aug 25, 2006
8.634
8.672
8.548
8.560
386,663
-0.07(-0.86%)
Aug 24, 2006
8.715
8.734
8.616
8.634
316,595
-0.08(-0.92%)
Aug 23, 2006
8.808
8.857
8.672
8.715
366,966
-0.11(-1.26%)
Aug 22, 2006
8.839
8.901
8.808
8.826
580,559
+0.00(+0.00%)
Aug 21, 2006
8.845
8.981
8.796
8.826
886,015
-0.03(-0.35%)
Aug 18, 2006
8.870
8.923
8.814
8.857
667,902
+0.03(+0.35%)
Aug 17, 2006
8.672
8.888
8.628
8.826
1,421,047
+0.18(+2.08%)
Aug 16, 2006
8.504
8.672
8.461
8.647
1,787,529
+0.14(+1.60%)
Aug 15, 2006
8.486
8.548
8.449
8.511
752,176
+0.04(+0.44%)
Aug 14, 2006
8.238
8.492
8.238
8.473
753,952
+0.24(+2.86%)
Aug 11, 2006
8.238
8.300
8.188
8.238
1,263,960
-0.02(-0.23%)
Aug 10, 2006
8.288
8.362
8.195
8.257
1,652,561
-0.04(-0.52%)
Aug 09, 2006
8.579
8.659
8.300
8.300
991,601
-0.28(-3.25%)
Aug 08, 2006
8.610
8.647
8.480
8.579
1,198,413
-0.01(-0.07%)
Aug 07, 2006
8.641
8.659
8.535
8.585
1,057,309
-0.08(-0.93%)
Aug 04, 2006
8.845
8.864
8.548
8.665
999,027
-0.12(-1.34%)
Aug 03, 2006
8.857
8.888
8.622
8.783
1,651,592
-0.12(-1.32%)
Aug 02, 2006
8.808
8.950
8.808
8.901
637,711
+0.09(+1.05%)
Aug 01, 2006
9.099
9.111
8.777
8.808
567,321
-0.29(-3.20%)
Jul 31, 2006
9.068
9.186
9.056
9.099
1,040,842
+0.04(+0.48%)
Jul 28, 2006
9.155
9.217
8.963
9.056
1,534,544
-0.09(-0.95%)
Jul 27, 2006
9.328
9.378
9.087
9.142
638,841
-0.13(-1.40%)
Jul 26, 2006
9.285
9.378
9.155
9.272
1,403,934
+0.01(+0.13%)
Jul 25, 2006
9.365
9.477
9.167
9.260
1,408,454
-0.11(-1.12%)
Jul 24, 2006
9.248
9.421
9.235
9.365
833,061
+0.17(+1.89%)
Jul 21, 2006
9.403
9.409
9.161
9.192
963,832
-0.21(-2.24%)
Jul 20, 2006
9.588
9.650
9.372
9.403
617,692
-0.19(-2.00%)
Jul 19, 2006
9.341
9.737
9.310
9.595
1,319,820
+0.27(+2.86%)
Jul 18, 2006
9.421
9.495
9.266
9.328
1,310,941
-0.12(-1.25%)
Jul 17, 2006
9.551
9.595
9.434
9.446
891,020
-0.15(-1.61%)
Jul 14, 2006
9.675
9.675
9.502
9.601
1,463,023
-0.09(-0.90%)
Jul 13, 2006
9.793
9.799
9.632
9.687
851,627
-0.12(-1.26%)
Jul 12, 2006
9.867
9.941
9.799
9.811
572,487
-0.07(-0.75%)
Jul 11, 2006
10.12
10.12
9.848
9.886
1,264,606
-0.25(-2.44%)
Jul 10, 2006
10.11
10.18
10.10
10.13
686,306
+0.02(+0.18%)
Jul 07, 2006
10.12
10.18
10.10
10.11
384,564
-0.01(-0.12%)
Jul 06, 2006
10.13
10.18
10.11
10.13
1,372,290
+0.00(+0.00%)
Jul 05, 2006
10.20
10.23
10.10
10.13
1,419,594
-0.03(-0.31%)
Jul 03, 2006
10.20
10.21
10.13
10.16
302,711
-0.03(-0.30%)
Jun 30, 2006
10.11
10.27
10.08
10.19
2,373,578
+0.15(+1.54%)
Jun 29, 2006
10.08
10.20
9.972
10.03
1,365,833
-0.02(-0.25%)
Jun 28, 2006
10.07
10.16
9.910
10.06
1,140,615
-0.14(-1.40%)
Jun 27, 2006
10.62
10.62
10.10
10.20
1,397,476
-0.42(-3.96%)
Jun 26, 2006
10.53
10.84
10.36
10.62
1,467,866
-0.32(-2.94%)
Jun 23, 2006
10.94
11.04
10.89
10.94
443,815
-0.05(-0.45%)
Jun 22, 2006
10.94
11.04
10.88
10.99
586,533
+0.05(+0.45%)
Jun 21, 2006
10.81
11.06
10.76
10.94
463,349
+0.09(+0.80%)
Jun 20, 2006
10.88
10.99
10.81
10.86
371,971
-0.02(-0.23%)
Jun 19, 2006
10.86
10.94
10.76
10.88
407,489
+0.02(+0.23%)
Jun 16, 2006
10.78
10.90
10.75
10.86
371,648
+0.02(+0.17%)
Jun 15, 2006
10.70
10.87
10.64
10.84
464,480
+0.17(+1.63%)
Jun 14, 2006
10.72
10.79
10.59
10.67
435,419
-0.03(-0.29%)
Jun 13, 2006
10.75
10.84
10.55
10.70
370,841
-0.06(-0.52%)
Jun 12, 2006
10.86
10.93
10.73
10.75
396,672
-0.12(-1.08%)
Jun 09, 2006
10.93
10.96
10.78
10.87
441,393
-0.07(-0.62%)
Jun 08, 2006
11.02
11.09
10.74
10.94
589,600
-0.12(-1.06%)
Jun 07, 2006
10.84
11.12
10.81
11.06
963,509
+0.22(+2.00%)
Jun 06, 2006
11.06
11.10
10.76
10.84
1,114,300
-0.24(-2.13%)
Jun 05, 2006
11.15
11.23
11.00
11.07
819,984
-0.11(-0.94%)
Jun 02, 2006
11.19
11.29
10.96
11.18
1,069,902
+0.01(+0.06%)
Jun 01, 2006
10.98
11.36
10.96
11.17
1,303,030
-0.31(-2.70%)
May 31, 2006
11.53
11.55
11.32
11.48
1,128,668
-0.03(-0.27%)
May 30, 2006
11.77
11.77
11.43
11.51
596,058
-0.28(-2.36%)
May 26, 2006
11.78
11.83
11.69
11.79
225,055
+0.04(+0.37%)
May 25, 2006
11.77
11.77
11.63
11.75
736,355
+0.09(+0.74%)
May 24, 2006
11.43
11.66
11.34
11.66
484,015
+0.24(+2.06%)
May 23, 2006
11.61
11.61
11.42
11.43
490,795
-0.10(-0.86%)
May 22, 2006
11.72
11.76
11.50
11.53
483,369
-0.21(-1.79%)
May 19, 2006
11.64
11.76
11.53
11.74
489,019
+0.11(+0.91%)
May 18, 2006
11.52
11.70
11.49
11.63
675,167
+0.13(+1.13%)
May 17, 2006
11.52
11.60
11.43
11.50
444,137
-0.07(-0.64%)
May 16, 2006
11.40
11.58
11.28
11.58
647,236
+0.15(+1.36%)
May 15, 2006
11.30
11.50
11.29
11.42
631,092
+0.06(+0.55%)
May 12, 2006
11.45
11.45
11.17
11.36
466,417
-0.09(-0.81%)
May 11, 2006
11.79
11.79
11.41
11.45
466,578
-0.30(-2.53%)
May 10, 2006
11.81
11.86
11.62
11.75
460,928
-0.10(-0.84%)
May 09, 2006
11.81
11.86
11.78
11.85
467,386
+0.00(+0.00%)
May 08, 2006
11.86
11.89
11.78
11.85
555,535
-0.04(-0.36%)
May 05, 2006
11.87
11.95
11.83
11.89
424,441
+0.08(+0.68%)
May 04, 2006
11.74
11.89
11.70
11.81
639,971
+0.11(+0.90%)
May 03, 2006
11.68
11.74
11.60
11.71
442,362
+0.00(+0.00%)
May 02, 2006
11.73
11.76
11.61
11.71
441,393
+0.04(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.