Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.937
6.993
6.857
6.863
1,138,749
-0.07(-0.98%)
Apr 29, 2008
6.931
6.981
6.875
6.931
648,689
+0.00(+0.00%)
Apr 28, 2008
6.937
6.974
6.782
6.931
641,699
-0.06(-0.80%)
Apr 25, 2008
6.925
7.018
6.795
6.987
552,576
+0.12(+1.71%)
Apr 24, 2008
6.714
6.913
6.634
6.869
862,295
+0.19(+2.88%)
Apr 23, 2008
6.708
6.826
6.578
6.677
1,555,648
-0.07(-1.01%)
Apr 22, 2008
7.005
7.005
6.690
6.745
1,562,739
-0.26(-3.71%)
Apr 21, 2008
7.166
7.166
6.974
7.005
1,091,232
-0.18(-2.50%)
Apr 18, 2008
7.074
7.222
7.055
7.185
1,528,759
+0.19(+2.65%)
Apr 17, 2008
7.024
7.024
6.875
6.999
718,978
+0.01(+0.09%)
Apr 16, 2008
6.789
6.999
6.690
6.993
1,080,955
+0.30(+4.54%)
Apr 15, 2008
6.621
6.764
6.597
6.690
2,056,452
+0.09(+1.41%)
Apr 14, 2008
6.566
6.609
6.504
6.597
1,643,951
+0.03(+0.47%)
Apr 11, 2008
6.863
6.863
6.510
6.566
2,445,735
-0.27(-3.99%)
Apr 10, 2008
6.894
6.925
6.813
6.838
2,796,517
-0.09(-1.34%)
Apr 09, 2008
7.036
7.179
6.919
6.931
2,258,789
-0.04(-0.62%)
Apr 08, 2008
7.024
7.142
6.826
6.974
3,597,471
+0.01(+0.09%)
Apr 07, 2008
6.981
7.086
6.906
6.968
1,386,982
+0.07(+1.08%)
Apr 04, 2008
6.832
7.005
6.764
6.894
2,126,808
+0.06(+0.82%)
Apr 03, 2008
6.659
6.974
6.504
6.838
2,612,425
+0.08(+1.19%)
Apr 02, 2008
6.919
6.937
6.590
6.758
2,574,175
-0.16(-2.33%)
Apr 01, 2008
6.882
6.950
6.820
6.919
2,426,952
+0.07(+0.99%)
Mar 31, 2008
6.999
6.999
6.832
6.851
2,935,372
-0.21(-2.98%)
Mar 28, 2008
7.464
7.761
6.993
7.061
4,225,078
-0.28(-3.80%)
Mar 27, 2008
7.705
7.705
7.340
7.340
2,632,053
-0.31(-4.05%)
Mar 26, 2008
7.792
7.823
7.588
7.650
1,922,119
-0.14(-1.83%)
Mar 25, 2008
7.966
8.065
7.755
7.792
1,597,992
-0.22(-2.71%)
Mar 24, 2008
8.188
8.430
7.897
8.009
2,178,753
-0.35(-4.22%)
Mar 21, 2008
8.566
8.672
8.176
8.362
1,453,995
+0.00(+0.00%)
Mar 20, 2008
8.566
8.672
8.176
8.362
1,453,995
-0.31(-3.57%)
Mar 19, 2008
8.678
8.950
8.659
8.672
784,288
+0.01(+0.07%)
Mar 18, 2008
8.480
8.734
8.418
8.665
737,646
+0.37(+4.40%)
Mar 17, 2008
8.455
8.480
8.058
8.300
1,006,197
-0.31(-3.60%)
Mar 14, 2008
8.857
8.870
8.480
8.610
560,056
-0.19(-2.11%)
Mar 13, 2008
8.486
8.808
8.430
8.796
720,002
+0.15(+1.72%)
Mar 12, 2008
8.820
8.857
8.641
8.647
493,217
-0.12(-1.41%)
Mar 11, 2008
8.665
8.771
8.560
8.771
714,882
+0.27(+3.13%)
Mar 10, 2008
8.511
8.752
8.461
8.504
995,753
+0.08(+0.96%)
Mar 07, 2008
8.418
8.573
8.343
8.424
1,200,512
-0.08(-0.95%)
Mar 06, 2008
8.610
8.665
8.430
8.504
734,094
-0.16(-1.86%)
Mar 05, 2008
8.678
8.988
8.653
8.665
1,925,889
+0.01(+0.14%)
Mar 04, 2008
8.597
8.727
8.523
8.653
1,552,464
-0.07(-0.78%)
Mar 03, 2008
8.715
8.851
8.566
8.721
1,096,541
-0.06(-0.71%)
Feb 29, 2008
8.981
8.981
8.703
8.783
965,374
-0.20(-2.21%)
Feb 28, 2008
9.186
9.192
8.907
8.981
483,006
-0.32(-3.40%)
Feb 27, 2008
9.161
9.365
9.161
9.297
464,802
+0.02(+0.27%)
Feb 26, 2008
8.950
9.390
8.950
9.272
700,998
+0.20(+2.18%)
Feb 25, 2008
8.882
9.136
8.857
9.074
1,136,469
+0.23(+2.59%)
Feb 22, 2008
8.926
8.975
8.808
8.845
1,523,556
-0.07(-0.83%)
Feb 21, 2008
9.006
9.006
8.857
8.919
1,123,825
-0.06(-0.62%)
Feb 20, 2008
8.888
9.019
8.845
8.975
803,839
+0.00(+0.00%)
Feb 19, 2008
9.458
9.502
8.901
8.975
1,195,830
-0.37(-3.91%)
Feb 18, 2008
9.223
9.365
9.173
9.341
0
+0.00(+0.00%)
Feb 15, 2008
9.223
9.365
9.173
9.341
632,233
+0.10(+1.07%)
Feb 14, 2008
9.291
9.347
9.211
9.241
1,079,991
-0.04(-0.47%)
Feb 13, 2008
8.975
9.310
8.963
9.285
847,429
+0.44(+4.97%)
Feb 12, 2008
8.857
9.012
8.765
8.845
649,232
-0.02(-0.21%)
Feb 11, 2008
8.672
8.975
8.560
8.864
826,442
+0.20(+2.36%)
Feb 08, 2008
8.895
8.907
8.579
8.659
1,177,430
-0.16(-1.83%)
Feb 07, 2008
8.826
9.056
8.703
8.820
1,195,518
-0.07(-0.77%)
Feb 06, 2008
9.167
9.167
8.796
8.888
1,355,177
-0.20(-2.18%)
Feb 05, 2008
9.564
9.564
9.049
9.087
1,207,777
-0.55(-5.66%)
Feb 04, 2008
9.879
9.910
9.477
9.632
1,344,522
-0.28(-2.81%)
Feb 01, 2008
9.464
9.966
9.384
9.910
1,526,148
+0.41(+4.37%)
Jan 31, 2008
8.907
9.526
8.870
9.495
1,267,028
+0.37(+4.00%)
Jan 30, 2008
8.771
9.322
8.690
9.130
1,754,202
+0.36(+4.10%)
Jan 29, 2008
8.405
8.771
8.306
8.771
1,836,916
+0.37(+4.42%)
Jan 28, 2008
8.089
8.504
7.966
8.399
1,280,428
+0.24(+2.96%)
Jan 25, 2008
8.449
8.498
8.102
8.158
1,082,559
-0.28(-3.30%)
Jan 24, 2008
8.870
8.870
8.424
8.436
1,679,199
-0.43(-4.82%)
Jan 23, 2008
8.610
8.895
8.306
8.864
1,852,269
+0.02(+0.28%)
Jan 22, 2008
8.300
8.994
8.263
8.839
1,417,011
+0.12(+1.35%)
Jan 21, 2008
8.857
8.882
8.573
8.721
0
+0.00(+0.00%)
Jan 18, 2008
8.857
8.882
8.573
8.721
1,801,599
-0.11(-1.19%)
Jan 17, 2008
9.056
9.074
8.734
8.826
1,245,555
-0.25(-2.73%)
Jan 16, 2008
8.994
9.248
8.957
9.074
1,048,430
+0.06(+0.69%)
Jan 15, 2008
9.198
9.254
8.981
9.012
922,179
-0.24(-2.61%)
Jan 14, 2008
9.043
9.254
9.031
9.254
809,651
+0.32(+3.61%)
Jan 11, 2008
8.957
9.167
8.895
8.932
992,247
-0.17(-1.84%)
Jan 10, 2008
8.888
9.260
8.758
9.099
744,911
+0.23(+2.58%)
Jan 09, 2008
9.006
9.043
8.647
8.870
1,891,178
-0.09(-0.97%)
Jan 08, 2008
9.508
9.576
8.950
8.957
2,088,868
-0.50(-5.30%)
Jan 07, 2008
9.638
9.737
9.409
9.458
1,725,373
-0.10(-1.04%)
Jan 04, 2008
10.12
10.29
9.557
9.557
1,056,421
-0.79(-7.60%)
Jan 03, 2008
10.16
10.36
10.08
10.34
1,823,039
+0.20(+1.95%)
Jan 02, 2008
9.830
10.23
9.830
10.15
1,616,881
+0.32(+3.21%)
Jan 01, 2008
9.848
10.05
9.818
9.830
0
+0.00(+0.00%)
Dec 31, 2007
9.848
10.05
9.818
9.830
842,102
-0.04(-0.38%)
Dec 28, 2007
10.08
10.08
9.700
9.867
1,715,468
-0.97(-8.97%)
Dec 27, 2007
10.97
11.12
10.76
10.84
1,269,719
-0.07(-0.68%)
Dec 26, 2007
11.07
11.22
10.59
10.91
1,421,854
-0.09(-0.84%)
Dec 24, 2007
10.63
11.12
10.63
11.01
595,122
+0.35(+3.31%)
Dec 21, 2007
10.57
10.88
10.47
10.65
2,293,813
+0.07(+0.64%)
Dec 20, 2007
11.15
11.45
10.16
10.59
4,354,254
+1.20(+12.81%)
Dec 19, 2007
9.427
9.520
9.310
9.384
1,498,066
-0.02(-0.26%)
Dec 18, 2007
9.248
9.452
9.248
9.409
1,223,922
+0.12(+1.33%)
Dec 17, 2007
9.384
9.464
9.241
9.285
1,233,770
-0.17(-1.83%)
Dec 14, 2007
9.545
9.564
9.409
9.458
493,540
-0.11(-1.10%)
Dec 13, 2007
9.588
9.644
9.551
9.564
1,201,715
-0.08(-0.83%)
Dec 12, 2007
9.663
9.836
9.607
9.644
752,176
+0.10(+1.04%)
Dec 11, 2007
9.539
9.883
9.539
9.545
1,148,203
+0.01(+0.13%)
Dec 10, 2007
9.638
9.663
9.520
9.533
1,038,759
+0.02(+0.26%)
Dec 07, 2007
9.638
9.638
9.471
9.508
955,598
-0.08(-0.84%)
Dec 06, 2007
9.570
9.718
9.539
9.588
1,187,435
+0.05(+0.52%)
Dec 05, 2007
9.502
9.601
9.440
9.539
391,345
+0.12(+1.32%)
Dec 04, 2007
9.403
9.495
9.303
9.415
1,235,412
-0.05(-0.52%)
Dec 03, 2007
9.365
9.539
9.353
9.464
1,069,256
+0.09(+0.99%)
Nov 30, 2007
9.434
9.495
9.353
9.372
788,826
+0.12(+1.34%)
Nov 29, 2007
9.378
9.384
9.198
9.248
916,415
-0.20(-2.16%)
Nov 28, 2007
9.118
9.669
9.087
9.452
1,358,968
+0.37(+4.09%)
Nov 27, 2007
9.545
9.638
9.043
9.080
1,788,014
-0.55(-5.66%)
Nov 26, 2007
9.520
9.644
9.384
9.626
1,287,628
+0.19(+2.04%)
Nov 23, 2007
9.192
9.514
9.186
9.434
226,508
+0.32(+3.54%)
Nov 21, 2007
9.303
9.341
9.062
9.111
826,280
-0.30(-3.22%)
Nov 20, 2007
9.570
9.756
9.328
9.415
1,726,180
-0.19(-1.94%)
Nov 19, 2007
9.923
9.923
9.582
9.601
872,894
-0.34(-3.43%)
Nov 16, 2007
10.06
10.21
9.917
9.941
1,071,355
-0.12(-1.23%)
Nov 15, 2007
10.07
10.20
10.01
10.07
684,208
-0.12(-1.16%)
Nov 14, 2007
10.23
10.28
10.13
10.18
529,381
+0.04(+0.37%)
Nov 13, 2007
10.01
10.24
9.979
10.15
985,304
+0.16(+1.61%)
Nov 12, 2007
9.991
10.22
9.898
9.985
1,353,119
+0.09(+0.88%)
Nov 09, 2007
10.00
10.11
9.780
9.898
1,540,173
-0.14(-1.36%)
Nov 08, 2007
10.34
10.35
10.03
10.03
1,189,860
-0.17(-1.70%)
Nov 07, 2007
10.49
10.49
9.997
10.21
1,280,912
-0.26(-2.49%)
Nov 06, 2007
10.63
10.65
10.30
10.47
1,058,601
-0.06(-0.59%)
Nov 05, 2007
10.90
10.90
10.52
10.53
977,716
-0.37(-3.41%)
Nov 02, 2007
10.80
10.90
10.59
10.90
1,212,459
+0.17(+1.62%)
Nov 01, 2007
10.96
11.01
10.69
10.73
697,769
-0.34(-3.08%)
Oct 31, 2007
11.12
11.19
10.80
11.07
1,747,652
-0.02(-0.17%)
Oct 30, 2007
10.98
11.24
10.96
11.09
887,952
+0.11(+0.96%)
Oct 29, 2007
11.08
11.17
10.97
10.98
972,389
-0.04(-0.39%)
Oct 26, 2007
10.88
11.17
10.86
11.03
886,822
+0.24(+2.18%)
Oct 25, 2007
11.07
11.08
10.56
10.79
1,048,430
-0.25(-2.30%)
Oct 24, 2007
11.03
11.07
10.74
11.04
1,016,141
-0.06(-0.56%)
Oct 23, 2007
11.32
11.38
10.93
11.11
404,745
-0.10(-0.88%)
Oct 22, 2007
11.07
11.32
10.99
11.21
698,738
+0.06(+0.50%)
Oct 19, 2007
11.54
11.58
11.12
11.15
917,174
-0.36(-3.12%)
Oct 18, 2007
11.72
11.72
11.50
11.51
563,285
-0.22(-1.85%)
Oct 17, 2007
11.71
11.74
11.57
11.73
534,547
+0.12(+1.01%)
Oct 16, 2007
11.58
11.68
11.33
11.61
1,195,668
+0.02(+0.21%)
Oct 15, 2007
11.65
11.66
11.49
11.58
725,376
+0.02(+0.21%)
Oct 12, 2007
11.73
11.77
11.50
11.56
708,820
-0.09(-0.80%)
Oct 11, 2007
11.68
11.78
11.56
11.65
783,820
-0.03(-0.26%)
Oct 10, 2007
11.64
11.75
11.48
11.68
811,750
+0.01(+0.05%)
Oct 09, 2007
11.64
11.71
11.53
11.68
694,056
+0.03(+0.27%)
Oct 08, 2007
11.89
11.92
11.60
11.64
705,680
-0.20(-1.73%)
Oct 05, 2007
11.77
11.96
11.74
11.85
949,786
+0.14(+1.22%)
Oct 04, 2007
11.51
11.75
11.42
11.71
823,858
+0.25(+2.16%)
Oct 03, 2007
11.64
11.66
11.36
11.46
803,193
-0.18(-1.54%)
Oct 02, 2007
11.65
11.77
11.60
11.64
1,123,986
-0.01(-0.11%)
Oct 01, 2007
11.12
11.65
11.12
11.65
1,243,134
+0.51(+4.62%)
Sep 28, 2007
11.16
11.23
11.10
11.14
572,164
-0.09(-0.77%)
Sep 27, 2007
11.03
11.25
10.98
11.22
1,294,312
+0.29(+2.66%)
Sep 26, 2007
10.81
10.95
10.69
10.93
1,070,548
+0.22(+2.02%)
Sep 25, 2007
10.80
10.81
10.63
10.72
873,261
-0.06(-0.57%)
Sep 24, 2007
10.90
11.09
10.77
10.78
937,516
-0.11(-0.97%)
Sep 21, 2007
10.77
11.09
10.68
10.88
1,457,857
+0.30(+2.87%)
Sep 20, 2007
11.30
11.30
10.42
10.58
3,284,618
-0.42(-3.77%)
Sep 19, 2007
10.79
11.06
10.79
10.99
1,091,697
+0.20(+1.89%)
Sep 18, 2007
10.59
10.83
10.47
10.79
533,094
+0.26(+2.47%)
Sep 17, 2007
10.38
10.57
10.37
10.53
429,930
+0.07(+0.65%)
Sep 14, 2007
10.46
10.51
10.31
10.46
1,463,346
+0.01(+0.06%)
Sep 13, 2007
10.51
10.53
10.40
10.46
814,495
+0.02(+0.24%)
Sep 12, 2007
10.28
10.51
10.26
10.43
891,504
+0.20(+2.00%)
Sep 11, 2007
10.36
10.39
10.15
10.23
527,444
-0.06(-0.54%)
Sep 10, 2007
10.65
10.67
10.21
10.28
590,892
-0.33(-3.15%)
Sep 07, 2007
10.77
10.83
10.60
10.62
755,567
-0.19(-1.72%)
Sep 06, 2007
10.74
10.80
10.65
10.80
521,147
+0.12(+1.16%)
Sep 05, 2007
10.82
10.86
10.66
10.68
481,754
-0.14(-1.32%)
Sep 04, 2007
11.06
11.06
10.81
10.82
433,643
-0.11(-0.96%)
Aug 31, 2007
10.72
10.95
10.70
10.93
494,831
+0.27(+2.56%)
Aug 30, 2007
10.62
10.70
10.54
10.65
300,773
-0.01(-0.06%)
Aug 29, 2007
10.57
10.66
10.51
10.66
341,135
+0.17(+1.65%)
Aug 28, 2007
10.73
10.77
10.47
10.49
430,092
-0.25(-2.31%)
Aug 27, 2007
10.78
10.78
10.65
10.73
600,901
-0.04(-0.40%)
Aug 24, 2007
10.65
10.78
10.60
10.78
600,094
+0.08(+0.75%)
Aug 23, 2007
10.54
10.73
10.54
10.70
840,972
+0.14(+1.29%)
Aug 22, 2007
10.49
10.56
10.42
10.56
571,357
+0.20(+1.97%)
Aug 21, 2007
10.31
10.46
10.29
10.36
584,757
-0.03(-0.30%)
Aug 20, 2007
10.27
10.41
10.12
10.39
526,959
+0.18(+1.76%)
Aug 17, 2007
10.07
10.34
9.979
10.21
806,907
+0.28(+2.87%)
Aug 16, 2007
9.799
10.09
9.650
9.923
862,283
+0.08(+0.82%)
Aug 15, 2007
10.05
10.10
9.811
9.842
642,232
-0.19(-1.85%)
Aug 14, 2007
10.41
10.65
9.991
10.03
1,272,032
-0.38(-3.63%)
Aug 13, 2007
10.44
11.27
10.35
10.41
1,547,782
+0.09(+0.90%)
Aug 10, 2007
9.396
10.44
9.093
10.31
3,171,283
+0.83(+8.75%)
Aug 09, 2007
9.539
9.595
8.690
9.483
4,599,757
-0.30(-3.04%)
Aug 08, 2007
10.33
10.33
9.409
9.780
3,372,606
-0.39(-3.84%)
Aug 07, 2007
10.29
10.55
10.17
10.17
1,617,285
-0.09(-0.91%)
Aug 06, 2007
10.43
10.47
10.08
10.26
1,087,732
-0.18(-1.72%)
Aug 03, 2007
10.42
10.82
10.39
10.44
787,210
-0.38(-3.49%)
Aug 02, 2007
10.52
10.84
10.50
10.82
1,106,873
+0.30(+2.89%)
Aug 01, 2007
10.86
10.86
10.41
10.52
1,442,519
-0.27(-2.47%)
Jul 31, 2007
11.03
11.09
10.78
10.78
1,156,599
-0.24(-2.19%)
Jul 30, 2007
11.11
11.16
10.84
11.03
956,890
-0.09(-0.84%)
Jul 27, 2007
11.24
11.30
11.10
11.12
1,236,514
-0.17(-1.54%)
Jul 26, 2007
11.39
11.46
11.20
11.29
998,059
-0.24(-2.04%)
Jul 25, 2007
11.50
11.61
11.42
11.53
545,687
+0.03(+0.27%)
Jul 24, 2007
11.55
11.61
11.43
11.50
754,437
-0.15(-1.33%)
Jul 23, 2007
11.55
11.73
11.45
11.65
729,897
+0.10(+0.86%)
Jul 20, 2007
11.56
11.58
11.43
11.55
615,916
-0.07(-0.59%)
Jul 19, 2007
11.71
11.71
11.30
11.62
711,653
+0.02(+0.16%)
Jul 18, 2007
11.61
11.67
11.47
11.60
954,145
-0.04(-0.37%)
Jul 17, 2007
11.56
11.74
11.50
11.64
706,971
+0.05(+0.43%)
Jul 16, 2007
11.66
11.74
11.58
11.60
616,885
-0.09(-0.74%)
Jul 13, 2007
11.55
11.71
11.49
11.68
538,422
+0.10(+0.86%)
Jul 12, 2007
11.46
11.59
11.41
11.58
699,261
+0.18(+1.57%)
Jul 11, 2007
11.32
11.51
11.32
11.40
915,883
+0.04(+0.33%)
Jul 10, 2007
11.40
11.47
11.32
11.37
802,225
-0.04(-0.38%)
Jul 09, 2007
11.43
11.46
11.33
11.41
726,022
+0.00(+0.00%)
Jul 06, 2007
11.41
11.43
11.36
11.41
680,979
+0.06(+0.49%)
Jul 05, 2007
11.32
11.37
11.21
11.35
834,837
-0.02(-0.22%)
Jul 03, 2007
11.42
11.48
11.34
11.38
569,904
-0.03(-0.27%)
Jul 02, 2007
11.44
11.48
11.38
11.41
899,092
-0.05(-0.43%)
Jun 29, 2007
11.42
11.53
11.40
11.46
1,058,924
+0.05(+0.43%)
Jun 28, 2007
11.40
11.54
11.35
11.41
1,505,968
+0.01(+0.11%)
Jun 27, 2007
11.51
11.40
11.09
11.40
1,804,804
-0.11(-0.97%)
Jun 26, 2007
11.86
12.05
11.36
11.51
3,102,023
-0.76(-6.21%)
Jun 25, 2007
12.55
12.57
12.11
12.27
1,135,772
-0.26(-2.08%)
Jun 22, 2007
12.51
12.53
12.26
12.53
1,108,649
-0.02(-0.20%)
Jun 21, 2007
12.39
12.65
12.38
12.56
832,899
+0.07(+0.55%)
Jun 20, 2007
12.57
12.57
12.47
12.49
549,723
-0.06(-0.44%)
Jun 19, 2007
12.56
12.56
12.48
12.54
652,403
-0.01(-0.05%)
Jun 18, 2007
12.56
12.62
12.52
12.55
753,306
-0.02(-0.15%)
Jun 15, 2007
12.60
12.63
12.39
12.57
431,060
-0.01(-0.10%)
Jun 14, 2007
12.46
12.62
12.43
12.58
474,166
+0.07(+0.55%)
Jun 13, 2007
12.38
12.51
12.33
12.51
781,882
+0.18(+1.46%)
Jun 12, 2007
12.26
12.37
12.21
12.33
322,730
+0.06(+0.45%)
Jun 11, 2007
12.26
12.36
12.20
12.28
353,082
+0.03(+0.25%)
Jun 08, 2007
12.16
12.26
12.07
12.25
305,294
+0.12(+1.02%)
Jun 07, 2007
12.18
12.23
12.08
12.12
417,660
-0.08(-0.66%)
Jun 06, 2007
12.27
12.35
12.05
12.20
423,634
-0.16(-1.30%)
Jun 05, 2007
12.37
12.39
12.30
12.36
513,559
+0.01(+0.10%)
Jun 04, 2007
12.18
12.39
12.16
12.35
329,188
+0.09(+0.71%)
Jun 01, 2007
12.08
12.26
12.05
12.26
579,752
+0.24(+1.96%)
May 31, 2007
12.35
12.35
11.96
12.03
1,351,141
-0.02(-0.21%)
May 30, 2007
11.85
12.05
11.77
12.05
642,232
+0.16(+1.35%)
May 29, 2007
11.80
11.89
11.77
11.89
317,887
+0.12(+1.05%)
May 25, 2007
11.68
11.81
11.68
11.77
159,185
+0.07(+0.64%)
May 24, 2007
11.83
11.90
11.69
11.69
318,371
-0.17(-1.46%)
May 23, 2007
11.81
11.92
11.77
11.87
408,942
+0.10(+0.84%)
May 22, 2007
11.74
11.80
11.71
11.77
303,034
-0.01(-0.05%)
May 21, 2007
11.73
11.88
11.71
11.77
350,176
+0.07(+0.58%)
May 18, 2007
11.55
11.79
11.55
11.71
564,415
+0.15(+1.29%)
May 17, 2007
11.62
11.64
11.49
11.56
791,731
-0.11(-0.90%)
May 16, 2007
11.68
11.74
11.58
11.66
499,836
-0.02(-0.21%)
May 15, 2007
11.64
11.78
11.60
11.69
754,759
+0.02(+0.21%)
May 14, 2007
11.65
11.74
11.62
11.66
630,930
+0.01(+0.11%)
May 11, 2007
11.61
11.73
11.58
11.65
678,880
+0.02(+0.21%)
May 10, 2007
11.76
11.78
11.58
11.63
1,164,832
-0.15(-1.31%)
May 09, 2007
11.83
11.87
11.72
11.78
1,118,820
-0.07(-0.58%)
May 08, 2007
11.91
11.94
11.84
11.85
814,333
-0.12(-0.98%)
May 07, 2007
12.00
12.13
11.94
11.97
629,800
-0.03(-0.26%)
May 04, 2007
11.96
12.00
11.82
12.00
967,707
-0.26(-2.12%)
May 03, 2007
12.34
12.36
12.15
12.26
467,547
-0.08(-0.65%)
May 02, 2007
12.16
12.37
12.15
12.34
588,470
+0.18(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.